Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:25-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:01	880.0	372	AT	879.4	880.0	Buy		1,170,288	3451	LSE
08:24:31	879.8	231	AT	879.4	879.8	Buy		1,169,916	3450	LSE
08:24:31	879.8	98	AT	879.4	879.8	Buy		1,169,685	3449	LSE
08:24:31	879.8	269	AT	879.4	879.8	Buy		1,169,587	3448	LSE
08:24:23	879.6	386	O	879.4	879.8			1,169,318	3447	LSE
08:24:22	879.6	583	AT	879.4	879.6	Buy		1,168,932	3446	LSE
08:24:22	879.6	269	AT	879.4	879.6	Buy		1,168,349	3445	LSE
08:24:22	879.4	381	AT	879.0	879.4	Buy		1,168,080	3444	LSE
08:22:30	879.4	260	AT	878.8	879.4	Buy		1,167,699	3443	LSE
08:22:30	879.2	185	AT	879.2	879.6	Sell		1,167,439	3442	LSE
08:22:30	879.2	380	AT	879.2	879.6	Sell		1,167,254	3441	LSE
08:22:30	879.4	174	AT	879.4	879.8	Sell		1,166,874	3440	LSE
08:21:30	879.8	400	AT	879.2	879.8	Buy		1,166,700	3439	LSE
08:21:30	879.8	334	AT	879.2	879.8	Buy		1,166,300	3438	LSE
08:21:30	879.8	160	AT	879.2	879.8	Buy		1,165,966	3437	LSE
08:21:30	879.6	202	AT	879.0	879.6	Buy		1,165,806	3436	LSE
08:21:25	879.4	162	AT	879.4	879.8	Sell		1,165,604	3435	LSE
08:21:25	879.8	394	AT	879.0	879.8	Buy		1,165,442	3434	LSE
08:21:25	879.8	181	AT	879.0	879.8	Buy		1,165,048	3433	LSE
08:20:50	879.8	359	O	879.0	879.8	Buy		1,164,867	3432	LSE
08:20:45	879.6	360	AT	879.0	879.6	Buy		1,164,508	3431	LSE
08:20:45	879.6	186	AT	879.6	880.0	Sell		1,164,148	3430	LSE
08:20:45	879.8	398	AT	879.4	879.8	Buy		1,163,962	3429	LSE
08:20:45	879.8	131	AT	879.4	879.8	Buy		1,163,564	3428	LSE
08:20:45	879.6	58	AT	879.2	879.6	Buy		1,163,433	3427	LSE
08:20:45	879.6	273	AT	879.2	879.6	Buy		1,163,375	3426	LSE
08:20:31	879.4	391	AT	878.8	879.4	Buy		1,163,102	3425	LSE
08:20:31	879.4	126	AT	878.8	879.4	Buy		1,162,711	3424	LSE
08:20:31	879.4	199	AT	878.8	879.4	Buy		1,162,585	3423	LSE
08:20:31	879.2	360	AT	878.6	879.2	Buy		1,162,386	3422	LSE
08:20:29	879.0	386	AT	879.0	879.4	Sell		1,162,026	3421	LSE
08:20:29	879.0	190	AT	879.0	879.4	Sell		1,161,640	3420	LSE
08:20:25	879.6	132	AT	879.4	879.6	Buy		1,161,450	3419	LSE
08:20:25	879.8	247	AT	879.2	879.8	Buy		1,161,318	3418	LSE
08:20:25	879.8	577	AT	879.0	879.8	Buy		1,161,071	3417	LSE
08:20:25	879.8	391	AT	879.0	879.8	Buy		1,160,494	3416	LSE
08:20:25	879.8	132	AT	879.0	879.8	Buy		1,160,103	3415	LSE
08:20:22	879.8	386	O	879.0	879.6	Buy		1,159,971	3414	LSE
08:20:22	879.4	367	AT	879.4	880.0	Sell		1,159,585	3413	LSE
08:20:22	879.4	325	AT	879.4	880.0	Sell		1,159,218	3412	LSE
08:20:22	879.4	107	AT	879.4	880.0	Sell		1,158,893	3411	LSE
08:20:22	879.6	179	AT	879.6	880.0	Sell		1,158,786	3410	LSE
08:20:22	879.6	391	AT	879.6	880.0	Sell		1,158,607	3409	LSE
08:19:14	880.0	249	AT	879.6	880.0	Buy		1,158,216	3408	LSE
08:18:12	879.8	81	AT	879.6	879.8	Buy		1,157,967	3407	LSE
08:17:16	879.4	5	AT	879.4	879.8	Sell		1,157,886	3406	LSE
08:17:16	879.4	286	AT	879.4	879.8	Sell		1,157,881	3405	LSE
08:17:12	879.6	82	AT	879.6	879.8	Sell		1,157,595	3404	LSE
08:16:30	880.0	392	AT	879.4	880.0	Buy		1,157,513	3403	LSE
08:16:30	880.0	324	AT	879.4	880.0	Buy		1,157,121	3402	LSE
08:16:03	879.2	366	AT	879.2	879.8	Sell		1,156,797	3401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions