Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (11:24-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:49	878.6	278	AT	878.6	878.8	Sell		1,727,601	4751	LSE
11:24:49	878.6	403	AT	878.6	878.8	Sell		1,727,323	4750	LSE
11:24:49	878.6	489	AT	878.6	878.8	Sell		1,726,920	4749	LSE
11:24:03	878.6	341	AT	878.6	878.8	Sell		1,726,431	4748	LSE
11:24:03	878.6	394	AT	878.6	878.8	Sell		1,726,090	4747	LSE
11:24:01	878.6	591	AT	878.6	878.8	Sell		1,725,696	4746	LSE
11:24:01	878.6	133	AT	878.6	878.8	Sell		1,725,105	4745	LSE
11:23:56	878.6	249	AT	878.6	878.8	Sell		1,724,972	4744	LSE
11:23:40	878.4	625	AT	878.4	878.6	Sell		1,724,723	4743	LSE
11:23:40	878.4	274	AT	878.2	878.4	Buy		1,724,098	4742	LSE
11:23:40	878.4	166	AT	878.2	878.4	Buy		1,723,824	4741	LSE
11:23:20	878.2	334	AT	878.2	878.6	Sell		1,723,658	4740	LSE
11:23:20	878.2	40	AT	877.8	878.2	Buy		1,723,324	4739	LSE
11:23:20	878.4	135	AT	877.8	878.4	Buy		1,723,284	4738	LSE
11:23:20	878.4	388	AT	877.8	878.4	Buy		1,723,149	4737	LSE
11:23:20	878.4	133	AT	877.8	878.4	Buy		1,722,761	4736	LSE
11:23:20	878.4	158	AT	877.8	878.4	Buy		1,722,628	4735	LSE
11:23:20	878.4	195	AT	877.8	878.4	Buy		1,722,470	4734	LSE
11:23:20	878.0	226	AT	877.8	878.0	Buy		1,722,275	4733	LSE
11:23:20	878.2	625	AT	878.2	878.4	Sell		1,722,049	4732	LSE
11:23:20	878.2	187	AT	877.8	878.2	Buy		1,721,424	4731	LSE
11:23:20	878.2	149	AT	877.8	878.2	Buy		1,721,237	4730	LSE
11:23:20	878.0	361	AT	878.0	878.2	Sell		1,721,088	4729	LSE
11:23:20	878.0	465	AT	878.0	878.2	Sell		1,720,727	4728	LSE
11:23:20	878.0	26	AT	878.0	878.2	Sell		1,720,262	4727	LSE
11:23:17	878.2	178	AT	878.2	878.4	Sell		1,720,236	4726	LSE
11:23:17	878.2	520	AT	878.2	878.4	Sell		1,720,058	4725	LSE
11:23:17	878.2	195	AT	878.2	878.4	Sell		1,719,538	4724	LSE
11:23:17	878.2	625	AT	878.2	878.4	Sell		1,719,343	4723	LSE
11:23:17	878.4	177	AT	878.0	878.4	Buy		1,718,718	4722	LSE
11:23:17	878.4	158	AT	878.0	878.4	Buy		1,718,541	4721	LSE
11:22:51	878.2	625	AT	878.2	878.4	Sell		1,718,383	4720	LSE
11:22:16	878.2	625	AT	878.2	878.4	Sell		1,717,758	4719	LSE
11:21:55	878.2	265	AT	878.0	878.2	Buy		1,717,133	4718	LSE
11:21:40	878.0	324	AT	877.8	878.0	Buy		1,716,868	4717	LSE
11:21:40	878.0	1684	O	877.8	878.0	Buy		1,716,544	4716	LSE
11:21:40	878.0	1684	O	877.8	878.0	Buy		1,714,860	4715	LSE
11:21:31	878.0	179	AT	878.0	878.2	Sell		1,713,176	4714	LSE
11:21:31	878.0	879	AT	878.0	878.2	Sell		1,712,997	4713	LSE
11:21:30	878.2	249	AT	878.0	878.2	Buy		1,712,118	4712	LSE
11:21:30	878.2	440	AT	878.0	878.2	Buy		1,711,869	4711	LSE
11:21:30	878.2	133	AT	878.0	878.2	Buy		1,711,429	4710	LSE
11:21:30	878.2	627	AT	878.0	878.2	Buy		1,711,296	4709	LSE
11:21:30	878.2	305	AT	878.0	878.2	Buy		1,710,669	4708	LSE
11:21:27	878.2	170	AT	878.2	878.4	Sell		1,710,364	4707	LSE
11:21:25	878.2	173	AT	878.2	878.4	Sell		1,710,194	4706	LSE
11:21:25	878.2	187	AT	878.2	878.4	Sell		1,710,021	4705	LSE
11:21:25	878.2	625	AT	878.2	878.4	Sell		1,709,834	4704	LSE
11:21:25	878.4	305	AT	878.2	878.4	Buy		1,709,209	4703	LSE
11:21:25	878.4	249	AT	878.0	878.4	Buy		1,708,904	4702	LSE
11:21:25	878.4	165	AT	878.0	878.4	Buy		1,708,655	4701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions