Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:31	877.6	187	AT	877.4	877.6	Buy		1,694,673	4651	LSE
11:16:31	877.6	1958	AT	877.4	877.6	Buy		1,694,486	4650	LSE
11:16:31	877.4	439	AT	877.2	877.6			1,692,528	4649	LSE
11:16:31	877.4	1246	AT	877.4	877.6	Sell		1,692,089	4648	LSE
11:16:31	877.6	2480	AT	877.6	877.8	Sell		1,690,843	4647	LSE
11:16:31	877.6	1874	AT	877.6	878.0	Sell		1,688,363	4646	LSE
11:16:31	877.6	113	AT	877.6	878.0	Sell		1,686,489	4645	LSE
11:15:44	877.8	375	AT	877.8	878.0	Sell		1,686,376	4644	LSE
11:15:43	878.0	32	AT	877.8	878.0	Buy		1,686,001	4643	LSE
11:15:43	878.0	252	AT	878.0	878.2	Sell		1,685,969	4642	LSE
11:15:43	878.0	84	AT	878.0	878.2	Sell		1,685,717	4641	LSE
11:15:36	878.2	32	AT	878.0	878.2	Buy		1,685,633	4640	LSE
11:15:36	878.2	200	AT	878.0	878.2	Buy		1,685,601	4639	LSE
11:15:36	878.0	39	AT	877.6	878.0	Buy		1,685,401	4638	LSE
11:15:36	878.0	47	AT	877.6	878.0	Buy		1,685,362	4637	LSE
11:15:36	878.0	715	AT	877.6	878.0	Buy		1,685,315	4636	LSE
11:15:36	878.0	46	AT	877.6	878.0	Buy		1,684,600	4635	LSE
11:15:36	878.0	46	AT	877.6	878.0	Buy		1,684,554	4634	LSE
11:15:36	878.0	166	AT	877.6	878.0	Buy		1,684,508	4633	LSE
11:15:36	878.0	178	AT	877.6	878.0	Buy		1,684,342	4632	LSE
11:15:36	878.0	193	AT	877.6	878.0	Buy		1,684,164	4631	LSE
11:15:36	878.0	368	AT	877.6	878.0	Buy		1,683,971	4630	LSE
11:15:08	877.8	399	AT	877.8	878.0	Sell		1,683,603	4629	LSE
11:14:47	877.8	149	AT	877.6	877.8	Buy		1,683,204	4628	LSE
11:14:47	877.8	167	AT	877.6	877.8	Buy		1,683,055	4627	LSE
11:14:47	877.8	99	AT	877.6	877.8	Buy		1,682,888	4626	LSE
11:14:46	877.8	175	AT	877.8	878.0	Sell		1,682,789	4625	LSE
11:14:46	877.8	1	AT	877.8	878.0	Sell		1,682,614	4624	LSE
11:14:46	877.8	227	AT	877.8	878.0	Sell		1,682,613	4623	LSE
11:14:46	877.8	1	AT	877.8	878.0	Sell		1,682,386	4622	LSE
11:14:46	877.8	171	AT	877.8	878.0	Sell		1,682,385	4621	LSE
11:14:46	877.8	47	AT	877.4	877.8	Buy		1,682,214	4620	LSE
11:14:46	877.8	232	AT	877.4	877.8	Buy		1,682,167	4619	LSE
11:14:46	877.8	203	AT	877.4	877.8	Buy		1,681,935	4618	LSE
11:14:46	877.8	102	AT	877.4	877.8	Buy		1,681,732	4617	LSE
11:14:46	877.8	419	AT	877.4	877.8	Buy		1,681,630	4616	LSE
11:14:46	877.8	153	AT	877.4	877.8	Buy		1,681,211	4615	LSE
11:14:46	877.8	370	AT	877.4	877.8	Buy		1,681,058	4614	LSE
11:14:16	877.6	399	AT	877.6	877.8	Sell		1,680,688	4613	LSE
11:14:16	877.6	259	AT	877.4	877.6	Buy		1,680,289	4612	LSE
11:14:16	877.6	422	AT	877.4	877.6	Buy		1,680,030	4611	LSE
11:14:16	877.6	256	AT	877.4	877.6	Buy		1,679,608	4610	LSE
11:14:16	877.6	45	AT	877.4	877.6	Buy		1,679,352	4609	LSE
11:14:16	877.6	738	AT	877.4	877.6	Buy		1,679,307	4608	LSE
11:14:14	877.4	306	AT	877.4	877.6	Sell		1,678,569	4607	LSE
11:14:11	877.6	320	AT	877.6	877.8	Sell		1,678,263	4606	LSE
11:14:11	877.6	349	AT	877.6	877.8	Sell		1,677,943	4605	LSE
11:14:03	877.4	11	O	877.4	877.8	Sell		1,677,594	4604	LSE
11:14:00	877.6	325	AT	877.6	877.8	Sell		1,677,583	4603	LSE
11:14:00	877.6	428	AT	877.4	877.6	Buy		1,677,258	4602	LSE
11:14:00	877.6	203	AT	877.4	877.6	Buy		1,676,830	4601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions