Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:00-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:30	846.6	1093	AT	846.6	847.0	Sell		207,857	701	LSE
04:00:25	846.6	249	AT	845.6	846.6	Buy		206,764	700	LSE
04:00:25	846.2	72	AT	845.6	846.2	Buy		206,515	699	LSE
04:00:15	846.2	231	AT	846.2	847.0	Sell		206,443	698	LSE
03:59:54	846.6	297	AT	846.6	847.0	Sell		206,212	697	LSE
03:58:02	847.0	114	AT	846.4	847.0	Buy		205,915	696	LSE
03:58:00	846.6	187	AT	845.6	846.6	Buy		205,801	695	LSE
03:57:57	846.4	146	AT	844.8	846.4	Buy		205,614	694	LSE
03:57:57	846.4	174	AT	844.8	846.4	Buy		205,468	693	LSE
03:57:57	846.4	389	AT	844.8	846.4	Buy		205,294	692	LSE
03:57:57	846.4	334	AT	844.8	846.4	Buy		204,905	691	LSE
03:57:57	846.4	343	AT	844.8	846.4	Buy		204,571	690	LSE
03:57:57	846.2	156	AT	844.8	846.2	Buy		204,228	689	LSE
03:57:57	846.2	333	AT	844.8	846.2	Buy		204,072	688	LSE
03:57:57	846.0	1953	AT	844.8	846.0	Buy		203,739	687	LSE
03:57:57	846.0	164	AT	844.8	846.0	Buy		201,786	686	LSE
03:57:57	846.0	330	AT	844.8	846.0	Buy		201,622	685	LSE
03:57:57	845.8	166	AT	844.8	845.8	Buy		201,292	684	LSE
03:57:57	845.6	172	AT	844.8	845.6	Buy		201,126	683	LSE
03:57:53	845.2	178	AT	844.4	845.2	Buy		200,954	682	LSE
03:57:48	844.6	168	AT	843.8	844.6	Buy		200,776	681	LSE
03:57:47	844.2	172	AT	843.4	844.2	Buy		200,608	680	LSE
03:57:46	844.0	400	AT	843.6	844.0	Buy		200,436	679	LSE
03:57:46	844.0	157	AT	843.8	844.0	Buy		200,036	678	LSE
03:57:46	844.0	400	AT	843.6	844.0	Buy		199,879	677	LSE
03:57:46	844.0	171	AT	843.4	844.0	Buy		199,479	676	LSE
03:57:46	844.0	178	AT	843.4	844.0	Buy		199,308	675	LSE
03:57:46	843.8	400	AT	843.4	843.8	Buy		199,130	674	LSE
03:57:46	843.6	13	AT	843.4	843.6	Buy		198,730	673	LSE
03:57:46	843.6	400	AT	843.4	843.6	Buy		198,717	672	LSE
03:57:46	843.8	150	AT	843.2	843.8	Buy		198,317	671	LSE
03:57:46	843.8	330	AT	843.2	843.8	Buy		198,167	670	LSE
03:57:46	843.6	161	AT	843.2	843.6	Buy		197,837	669	LSE
03:57:46	843.6	10	AT	843.2	843.6	Buy		197,676	668	LSE
03:57:46	843.6	318	AT	842.8	843.6	Buy		197,666	667	LSE
03:57:46	843.6	345	AT	842.8	843.6	Buy		197,348	666	LSE
03:57:46	843.4	204	AT	842.8	843.4	Buy		197,003	665	LSE
03:57:11	842.6	161	AT	842.0	842.6	Buy		196,799	664	LSE
03:57:11	842.6	161	AT	842.0	842.6	Buy		196,638	663	LSE
03:57:11	842.6	361	AT	841.8	842.6	Buy		196,477	662	LSE
03:57:11	842.6	340	AT	841.8	842.6	Buy		196,116	661	LSE
03:57:11	842.4	162	AT	841.6	842.4	Buy		195,776	660	LSE
03:57:11	842.4	323	AT	841.6	842.4	Buy		195,614	659	LSE
03:57:09	841.6	111	AT	841.4	841.6	Buy		195,291	658	LSE
03:57:09	841.6	400	AT	841.2	841.6	Buy		195,180	657	LSE
03:57:08	841.2	386	O	840.6	841.4	Buy		194,780	656	LSE
03:57:03	841.0	288	AT	841.0	841.6	Sell		194,394	655	LSE
03:57:03	841.0	172	AT	841.0	841.6	Sell		194,106	654	LSE
03:57:02	841.8	323	AT	840.6	841.8	Buy		193,934	653	LSE
03:57:02	841.6	104	AT	840.4	841.6	Buy		193,611	652	LSE
03:57:02	841.6	347	AT	840.4	841.6	Buy		193,507	651	LSE

Elysee Development (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions