Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:01-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:01	871.0	581	AT	871.0	871.4	Sell		762,258	2401	LSE
06:01:01	871.0	1223	AT	871.0	871.4	Sell		761,677	2400	LSE
06:01:01	871.0	1941	AT	871.0	871.4	Sell		760,454	2399	LSE
05:59:53	871.5	1140	O	871.0	871.8	Buy		758,513	2398	LSE
05:59:46	871.4	203	AT	871.4	872.0	Sell		757,373	2397	LSE
05:59:20	871.7	342	O	871.4	872.0			757,170	2396	LSE
05:58:48	871.8	163	AT	871.0	871.8	Buy		756,828	2395	LSE
05:58:48	871.8	390	AT	871.0	871.8	Buy		756,665	2394	LSE
05:58:27	871.8	171	AT	871.8	872.8	Sell		756,275	2393	LSE
05:57:08	872.0	7	O	871.6	872.6	Sell		756,104	2392	LSE
05:56:49	871.8	390	AT	871.8	872.4	Sell		756,097	2391	LSE
05:56:49	872.2	2398	AT	871.8	872.2	Buy		755,707	2390	LSE
05:56:49	872.2	2396	AT	871.8	872.2	Buy		753,309	2389	LSE
05:56:49	872.2	148	AT	871.8	872.2	Buy		750,913	2388	LSE
05:56:49	872.0	267	AT	871.4	872.0	Buy		750,765	2387	LSE
05:56:49	872.0	181	AT	871.4	872.0	Buy		750,498	2386	LSE
05:56:49	872.0	190	AT	871.4	872.0	Buy		750,317	2385	LSE
05:56:49	872.0	154	AT	871.4	872.0	Buy		750,127	2384	LSE
05:56:49	871.8	152	AT	871.2	871.8	Buy		749,973	2383	LSE
05:55:35	871.8	162	AT	871.0	871.8	Buy		749,821	2382	LSE
05:55:35	871.8	152	AT	871.0	871.8	Buy		749,659	2381	LSE
05:55:35	871.8	100	AT	871.0	871.8	Buy		749,507	2380	LSE
05:55:33	871.4	187	AT	871.4	871.8	Sell		749,407	2379	LSE
05:55:32	871.8	288	AT	871.8	872.2	Sell		749,220	2378	LSE
05:55:32	871.8	40	AT	871.8	872.2	Sell		748,932	2377	LSE
05:55:25	872.0	154	AT	871.8	872.0	Buy		748,892	2376	LSE
05:55:21	871.8	203	AT	871.4	871.8	Buy		748,738	2375	LSE
05:55:21	871.6	197	AT	871.4	871.6	Buy		748,535	2374	LSE
05:55:21	871.6	151	AT	871.4	871.6	Buy		748,338	2373	LSE
05:55:21	871.4	168	AT	871.4	871.6	Sell		748,187	2372	LSE
05:55:21	871.4	194	AT	871.2	871.4	Buy		748,019	2371	LSE
05:55:21	871.4	15	AT	871.2	871.4	Buy		747,825	2370	LSE
05:55:21	871.4	135	AT	871.0	871.4	Buy		747,810	2369	LSE
05:55:21	871.2	15	AT	871.0	871.2	Buy		747,675	2368	LSE
05:55:21	871.2	150	AT	871.0	871.2	Buy		747,660	2367	LSE
05:55:21	871.0	545	AT	871.0	871.4	Sell		747,510	2366	LSE
05:55:21	871.0	545	AT	871.0	871.4	Sell		746,965	2365	LSE
05:55:21	871.0	545	AT	871.0	871.4	Sell		746,420	2364	LSE
05:55:21	871.0	201	AT	871.0	871.4	Sell		745,875	2363	LSE
05:55:21	871.2	40	AT	871.2	871.4	Sell		745,674	2362	LSE
05:55:21	871.2	152	AT	871.2	871.4	Sell		745,634	2361	LSE
05:55:21	871.2	152	AT	871.2	871.4	Sell		745,482	2360	LSE
05:55:21	871.0	3910	AT	870.6	871.4			745,330	2359	LSE
05:55:21	871.0	545	AT	871.0	871.4	Sell		741,420	2358	LSE
05:55:21	871.0	4455	AT	871.0	871.6	Sell		740,875	2357	LSE
05:55:21	871.0	1130	AT	870.8	871.6	Sell		736,420	2356	LSE
05:55:21	871.0	4137	AT	871.0	871.6	Sell		735,290	2355	LSE
05:55:21	871.0	863	AT	871.0	871.8	Sell		731,153	2354	LSE
05:55:21	871.0	1143	AT	870.8	871.8	Sell		730,290	2353	LSE
05:55:21	871.0	208	AT	871.0	871.8	Sell		729,147	2352	LSE
05:55:21	871.0	4247	AT	871.0	871.8	Sell		728,939	2351	LSE

BNP Paribas Issuance

BioSig Technologies (PK)

Societe Generale Effekten

Goodbody Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions