Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:14	841.4	124	AT	841.4	841.8	Sell		157,554	501	LSE
03:24:14	841.4	145	AT	841.4	841.8	Sell		157,430	500	LSE
03:24:14	841.4	148	AT	841.4	841.8	Sell		157,285	499	LSE
03:24:14	841.6	148	AT	841.6	842.4	Sell		157,137	498	LSE
03:22:56	842.0	295	AT	841.6	842.0	Buy		156,989	497	LSE
03:22:49	841.8	144	AT	841.8	842.2	Sell		156,694	496	LSE
03:22:49	841.8	65	AT	841.8	842.2	Sell		156,550	495	LSE
03:22:49	841.8	219	AT	841.8	842.2	Sell		156,485	494	LSE
03:22:49	841.8	190	AT	841.0	841.8	Buy		156,266	493	LSE
03:22:49	841.8	155	AT	841.0	841.8	Buy		156,076	492	LSE
03:22:49	841.8	283	AT	841.0	841.8	Buy		155,921	491	LSE
03:22:49	841.6	171	AT	841.0	841.6	Buy		155,638	490	LSE
03:22:49	841.6	9	AT	841.0	841.6	Buy		155,467	489	LSE
03:22:49	841.6	39	AT	841.0	841.6	Buy		155,458	488	LSE
03:22:49	841.2	139	AT	841.2	841.6	Sell		155,419	487	LSE
03:22:49	841.2	143	AT	841.2	841.6	Sell		155,280	486	LSE
03:22:49	841.4	147	AT	841.4	841.6	Sell		155,137	485	LSE
03:22:48	841.4	9	AT	841.4	841.8	Sell		154,990	484	LSE
03:22:47	841.6	151	AT	841.2	841.6	Buy		154,981	483	LSE
03:22:47	841.4	144	AT	841.4	841.6	Sell		154,830	482	LSE
03:22:46	841.4	137	AT	841.4	841.8	Sell		154,686	481	LSE
03:22:46	841.4	24	AT	841.4	841.8	Sell		154,549	480	LSE
03:22:46	841.4	115	AT	841.4	841.8	Sell		154,525	479	LSE
03:22:45	841.6	287	AT	841.2	841.6	Buy		154,410	478	LSE
03:22:45	841.4	163	AT	840.6	841.4	Buy		154,123	477	LSE
03:22:39	840.8	100	AT	840.2	840.8	Buy		153,960	476	LSE
03:22:39	840.8	177	AT	840.2	840.8	Buy		153,860	475	LSE
03:22:39	840.6	538	AT	840.6	841.2	Sell		153,683	474	LSE
03:22:39	840.6	367	AT	840.6	841.2	Sell		153,145	473	LSE
03:22:39	840.6	115	AT	840.6	841.2	Sell		152,778	472	LSE
03:22:39	840.6	111	AT	840.6	841.2	Sell		152,663	471	LSE
03:22:38	840.8	137	AT	840.8	841.4	Sell		152,552	470	LSE
03:22:38	840.8	141	AT	840.8	841.4	Sell		152,415	469	LSE
03:22:38	840.8	450	AT	840.8	841.4	Sell		152,274	468	LSE
03:22:37	841.2	157	AT	840.6	841.2	Buy		151,824	467	LSE
03:22:37	841.2	61	AT	840.6	841.2	Buy		151,667	466	LSE
03:22:37	840.8	170	AT	840.8	841.2	Sell		151,606	465	LSE
03:22:37	840.8	230	AT	840.8	841.2	Sell		151,436	464	LSE
03:22:37	840.8	118	AT	840.8	841.2	Sell		151,206	463	LSE
03:22:37	841.0	125	AT	841.0	841.6	Sell		151,088	462	LSE
03:22:37	841.0	341	AT	841.0	841.6	Sell		150,963	461	LSE
03:22:37	841.0	386	AT	841.0	841.6	Sell		150,622	460	LSE
03:22:37	841.0	117	AT	841.0	841.6	Sell		150,236	459	LSE
03:22:37	841.0	7917	AT	841.0	841.6	Sell		150,119	458	LSE
03:22:30	841.2	124	AT	841.2	841.6	Sell		142,202	457	LSE
03:22:30	841.2	117	AT	841.2	841.6	Sell		142,078	456	LSE
03:22:10	841.6	25	AT	841.2	841.6	Buy		141,961	455	LSE
03:22:10	841.6	268	AT	841.2	841.6	Buy		141,936	454	LSE
03:21:37	841.4	70	AT	841.4	841.6	Sell		141,668	453	LSE
03:21:37	841.6	130	AT	841.2	841.6	Buy		141,598	452	LSE
03:21:37	841.6	200	AT	841.2	841.6	Buy		141,468	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions