Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:05-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:15	865.0	513	O	863.8	864.6	Buy		807,817	2501	LSE
06:05:14	864.2	74	AT	864.2	865.2	Sell		807,304	2500	LSE
06:05:14	864.2	328	AT	864.2	865.2	Sell		807,230	2499	LSE
06:05:14	864.4	73	AT	864.4	865.4	Sell		806,902	2498	LSE
06:05:05	865.2	332	O	864.6	865.6	Buy		806,829	2497	LSE
06:04:42	865.6	264	AT	865.2	865.6	Buy		806,497	2496	LSE
06:04:42	865.6	276	AT	865.2	865.6	Buy		806,233	2495	LSE
06:04:42	865.6	262	AT	865.2	865.6	Buy		805,957	2494	LSE
06:03:53	866.8	228	O	865.8	866.8	Buy		805,695	2493	LSE
06:03:47	867.4	220	O	866.0	866.8	Buy		805,467	2492	LSE
06:03:41	866.8	1750	O	866.4	867.2			805,247	2491	LSE
06:03:39	867.4	220	O	866.4	867.2	Buy		803,497	2490	LSE
06:03:33	866.2	183	AT	866.2	867.0	Sell		803,277	2489	LSE
06:03:33	866.4	197	AT	866.4	867.0	Sell		803,094	2488	LSE
06:03:27	867.0	171	AT	867.0	867.4	Sell		802,897	2487	LSE
06:03:27	866.8	323	AT	866.8	867.6	Sell		802,726	2486	LSE
06:03:27	866.8	22	AT	866.8	867.6	Sell		802,403	2485	LSE
06:03:27	867.0	430	AT	867.0	867.6	Sell		802,381	2484	LSE
06:03:27	867.2	157	AT	867.2	867.8	Sell		801,951	2483	LSE
06:03:27	867.8	328	AT	867.2	867.8	Buy		801,794	2482	LSE
06:03:16	867.4	998	O	867.0	867.8			801,466	2481	LSE
06:02:51	868.8	79	AT	868.8	869.2	Sell		800,468	2480	LSE
06:02:48	868.4	124	AT	868.4	868.8	Sell		800,389	2479	LSE
06:02:48	868.4	175	AT	868.4	868.8	Sell		800,265	2478	LSE
06:02:48	868.4	334	AT	868.4	869.2	Sell		800,090	2477	LSE
06:02:48	868.4	189	AT	868.4	869.2	Sell		799,756	2476	LSE
06:02:48	868.4	310	AT	868.4	869.2	Sell		799,567	2475	LSE
06:02:48	868.4	39	AT	868.4	869.2	Sell		799,257	2474	LSE
06:02:48	868.6	227	AT	868.6	869.2	Sell		799,218	2473	LSE
06:02:47	868.592	350	O	868.6	869.4	Sell		798,991	2472	LSE
06:02:45	869.2	329	AT	868.6	869.2	Buy		798,641	2471	LSE
06:02:45	869.0	199	AT	868.2	869.0	Buy		798,312	2470	LSE
06:02:15	868.0	170	AT	868.0	868.4	Sell		798,113	2469	LSE
06:02:15	868.0	99	AT	867.8	868.0	Buy		797,943	2468	LSE
06:02:15	868.0	369	AT	868.0	868.6	Sell		797,844	2467	LSE
06:02:15	868.0	190	AT	868.0	869.0	Sell		797,475	2466	LSE
06:02:15	868.0	331	AT	868.0	869.0	Sell		797,285	2465	LSE
06:02:15	868.2	208	AT	868.2	869.0	Sell		796,954	2464	LSE
06:02:15	868.2	332	AT	868.2	869.0	Sell		796,746	2463	LSE
06:02:15	868.6	103	AT	868.6	869.2	Sell		796,414	2462	LSE
06:01:32	868.6	150	AT	868.6	869.0	Sell		796,311	2461	LSE
06:01:32	869.0	74	AT	869.0	869.2	Sell		796,161	2460	LSE
06:01:32	869.0	130	AT	869.0	869.2	Sell		796,087	2459	LSE
06:01:32	869.0	2	AT	869.0	869.2	Sell		795,957	2458	LSE
06:01:32	869.2	180	AT	869.2	869.4	Sell		795,955	2457	LSE
06:01:32	869.4	175	AT	869.4	869.8	Sell		795,775	2456	LSE
06:01:22	870.0	366	AT	870.0	870.2	Sell		795,600	2455	LSE
06:01:22	870.0	149	AT	870.0	870.2	Sell		795,234	2454	LSE
06:01:22	870.0	53	AT	870.0	870.2	Sell		795,085	2453	LSE
06:01:22	870.0	103	AT	870.0	870.2	Sell		795,032	2452	LSE
06:01:22	870.0	395	AT	870.0	870.2	Sell		794,929	2451	LSE

United Utilities (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions