Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:27-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:03	862.6	564	AT	862.2	862.6	Buy		462,880	1551	LSE
05:26:45	861.8	510	AT	861.8	862.2	Sell		462,316	1550	LSE
05:26:45	861.8	106	AT	861.8	862.4	Sell		461,806	1549	LSE
05:26:45	861.8	155	AT	861.8	862.4	Sell		461,700	1548	LSE
05:26:44	862.0	370	AT	861.4	862.0	Buy		461,545	1547	LSE
05:26:44	862.0	200	AT	861.4	862.0	Buy		461,175	1546	LSE
05:26:44	861.6	29	AT	861.2	861.6	Buy		460,975	1545	LSE
05:26:44	861.6	166	AT	861.6	861.8	Sell		460,946	1544	LSE
05:26:44	861.6	30	AT	861.4	861.6	Buy		460,780	1543	LSE
05:26:44	861.6	300	AT	861.4	861.6	Buy		460,750	1542	LSE
05:26:44	861.4	225	AT	861.4	861.8	Sell		460,450	1541	LSE
05:26:44	861.8	183	AT	861.2	861.8	Buy		460,225	1540	LSE
05:26:44	861.8	195	AT	861.2	861.8	Buy		460,042	1539	LSE
05:26:44	861.8	186	AT	861.2	861.8	Buy		459,847	1538	LSE
05:26:44	861.6	197	AT	861.2	861.6	Buy		459,661	1537	LSE
05:26:44	861.6	10	AT	861.2	861.6	Buy		459,464	1536	LSE
05:26:44	861.6	216	AT	861.2	861.6	Buy		459,454	1535	LSE
05:26:44	861.6	173	AT	861.2	861.6	Buy		459,238	1534	LSE
05:26:44	861.6	16	AT	860.8	861.6	Buy		459,065	1533	LSE
05:26:44	861.6	200	AT	860.8	861.6	Buy		459,049	1532	LSE
05:26:44	861.4	173	AT	860.8	861.4	Buy		458,849	1531	LSE
05:26:44	861.4	390	AT	860.8	861.4	Buy		458,676	1530	LSE
05:26:44	861.2	212	AT	861.2	861.6	Sell		458,286	1529	LSE
05:26:44	861.2	1509	AT	861.2	861.6	Sell		458,074	1528	LSE
05:26:44	861.2	6	AT	861.0	861.6	Sell		456,565	1527	LSE
05:26:44	861.2	1503	AT	861.2	861.6	Sell		456,559	1526	LSE
05:26:44	861.2	1509	AT	861.2	861.6	Sell		455,056	1525	LSE
05:26:44	861.2	1509	AT	861.2	861.6	Sell		453,547	1524	LSE
05:26:44	861.2	2913	AT	861.0	861.6	Sell		452,038	1523	LSE
05:26:44	861.2	1509	AT	861.2	861.6	Sell		449,125	1522	LSE
05:26:44	861.2	3012	AT	861.2	861.6	Sell		447,616	1521	LSE
05:26:39	861.4	350	AT	861.4	861.6	Sell		444,604	1520	LSE
05:26:09	861.6	146	AT	861.6	862.0	Sell		444,254	1519	LSE
05:25:46	862.0	170	AT	861.6	862.0	Buy		444,108	1518	LSE
05:25:46	861.6	239	AT	861.2	861.6	Buy		443,938	1517	LSE
05:25:46	861.6	512	AT	861.2	861.6	Buy		443,699	1516	LSE
05:25:46	861.4	196	AT	861.2	861.4	Buy		443,187	1515	LSE
05:25:46	861.4	353	AT	861.2	861.4	Buy		442,991	1514	LSE
05:25:46	861.2	344	AT	860.4	861.2	Buy		442,638	1513	LSE
05:25:46	861.2	390	AT	860.4	861.2	Buy		442,294	1512	LSE
05:25:46	861.2	175	AT	860.4	861.2	Buy		441,904	1511	LSE
05:25:45	860.6	13	O	860.6	861.4	Sell		441,729	1510	LSE
05:25:39	860.4	33	O	860.4	861.2	Sell		441,716	1509	LSE
05:25:31	860.4	33	O	860.2	861.0	Sell		441,683	1508	LSE
05:25:30	860.4	413	AT	860.4	861.0	Sell		441,650	1507	LSE
05:25:30	860.4	69	AT	860.4	861.0	Sell		441,237	1506	LSE
05:25:20	860.6	33	O	860.4	861.2	Sell		441,168	1505	LSE
05:25:14	860.6	27	O	860.6	861.4	Sell		441,135	1504	LSE
05:25:10	860.6	27	O	860.6	861.4	Sell		441,108	1503	LSE
05:25:08	860.8	2	O	860.6	861.4	Sell		441,081	1502	LSE
05:24:44	860.8	2	O	860.8	861.4	Sell		441,079	1501	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions