Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4838 - 4751 (12:36-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:52	878.2	278133	O	877.2	877.8	Buy		3,786,540	4838	LSE
11:59:40	865.364	64264	O	877.2	877.8	Sell		3,508,407	4837	LSE
11:54:06	878.2	625	O	877.2	877.8	Buy		3,444,143	4836	LSE
11:54:00	878.2	2378	O	877.2	877.8	Buy		3,443,518	4835	LSE
11:36:42	878.2	2007	O	877.2	877.8	Buy		3,441,140	4834	LSE
11:35:16	878.2	56936	O	877.2	877.8	Buy		3,439,133	4833	LSE
11:35:15	878.2	1613634	UT	877.2	877.8	Buy		3,382,197	4832	LSE
11:29:55	877.4	502	AT	877.4	878.0	Sell		1,768,563	4831	LSE
11:29:55	877.4	108	AT	877.4	878.0	Sell		1,768,061	4830	LSE
11:29:55	877.6	15	AT	877.6	878.0	Sell		1,767,953	4829	LSE
11:29:50	877.6	493	AT	877.6	878.0	Sell		1,767,938	4828	LSE
11:29:50	877.6	174	AT	877.6	878.0	Sell		1,767,445	4827	LSE
11:29:26	878.0	450	O	877.6	878.0	Buy		1,767,271	4826	LSE
11:29:07	877.8	158	AT	877.4	877.8	Buy		1,766,821	4825	LSE
11:29:07	877.8	306	AT	877.4	877.8	Buy		1,766,663	4824	LSE
11:29:07	877.8	647	AT	877.4	877.8	Buy		1,766,357	4823	LSE
11:29:07	877.8	804	AT	877.4	877.8	Buy		1,765,710	4822	LSE
11:29:07	877.8	468	AT	877.4	877.8	Buy		1,764,906	4821	LSE
11:29:07	877.6	175	AT	877.2	877.6	Buy		1,764,438	4820	LSE
11:29:07	877.6	176	AT	877.2	877.6	Buy		1,764,263	4819	LSE
11:29:07	877.6	647	AT	877.2	877.6	Buy		1,764,087	4818	LSE
11:29:03	877.4	2	AT	877.0	877.4	Buy		1,763,440	4817	LSE
11:29:03	877.4	468	AT	877.0	877.4	Buy		1,763,438	4816	LSE
11:29:00	877.4	171	AT	877.4	877.6	Sell		1,762,970	4815	LSE
11:28:49	877.8	7	AT	877.8	878.0	Sell		1,762,799	4814	LSE
11:28:49	877.8	822	AT	877.8	878.0	Sell		1,762,792	4813	LSE
11:28:30	877.8	10	AT	877.8	878.2	Sell		1,761,970	4812	LSE
11:28:22	878.0	28	AT	877.8	878.0	Buy		1,761,960	4811	LSE
11:28:22	878.0	170	AT	878.0	878.2	Sell		1,761,932	4810	LSE
11:28:21	878.2	164	AT	878.2	878.6	Sell		1,761,762	4809	LSE
11:27:51	878.6	305	AT	878.6	878.8	Sell		1,761,598	4808	LSE
11:27:51	878.6	21	AT	878.6	878.8	Sell		1,761,293	4807	LSE
11:27:51	878.6	682	AT	878.6	878.8	Sell		1,761,272	4806	LSE
11:27:51	878.6	397	AT	878.6	878.8	Sell		1,760,590	4805	LSE
11:27:14	878.8	168	AT	878.8	879.0	Sell		1,760,193	4804	LSE
11:27:14	878.8	191	AT	878.8	879.0	Sell		1,760,025	4803	LSE
11:27:13	878.8	1196	AT	878.8	879.0	Sell		1,759,834	4802	LSE
11:27:13	879.0	208	AT	879.0	879.2	Sell		1,758,638	4801	LSE
11:27:06	879.2	9259	O	879.0	879.2	Buy		1,758,430	4800	LSE
11:26:53	879.2	192	AT	879.0	879.2	Buy		1,749,171	4799	LSE
11:26:53	879.2	669	AT	879.0	879.2	Buy		1,748,979	4798	LSE
11:26:53	879.2	48	AT	879.0	879.2	Buy		1,748,310	4797	LSE
11:26:26	879.0	6	AT	879.0	879.2	Sell		1,748,262	4796	LSE
11:26:26	879.0	206	AT	879.0	879.2	Sell		1,748,256	4795	LSE
11:25:55	879.2	41	AT	879.0	879.2	Buy		1,748,050	4794	LSE
11:25:55	879.2	204	AT	879.0	879.2	Buy		1,748,009	4793	LSE
11:25:55	879.2	250	AT	879.0	879.2	Buy		1,747,805	4792	LSE
11:25:55	879.2	292	AT	879.0	879.2	Buy		1,747,555	4791	LSE
11:25:55	879.2	166	AT	879.0	879.2	Buy		1,747,263	4790	LSE
11:25:55	879.0	28	AT	878.8	879.0	Buy		1,747,097	4789	LSE
11:25:55	879.0	309	AT	879.0	879.2	Sell		1,747,069	4788	LSE
11:25:55	879.0	3	AT	879.0	879.2	Sell		1,746,760	4787	LSE
11:25:55	879.0	769	AT	879.0	879.2	Sell		1,746,757	4786	LSE
11:25:53	879.0	214	AT	879.0	879.4	Sell		1,745,988	4785	LSE
11:25:53	879.0	149	AT	879.0	879.4	Sell		1,745,774	4784	LSE
11:25:53	879.0	625	AT	879.0	879.4	Sell		1,745,625	4783	LSE
11:25:52	879.2	1170	AT	879.2	879.4	Sell		1,745,000	4782	LSE
11:25:51	879.2	625	AT	879.2	879.4	Sell		1,743,830	4781	LSE
11:25:46	879.2	625	AT	879.2	879.6	Sell		1,743,205	4780	LSE
11:25:46	879.2	625	AT	879.2	879.4	Sell		1,742,580	4779	LSE
11:25:46	879.2	396	AT	879.0	879.2	Buy		1,741,955	4778	LSE
11:25:46	879.2	40	AT	878.8	879.2	Buy		1,741,559	4777	LSE
11:25:46	879.2	397	AT	878.8	879.2	Buy		1,741,519	4776	LSE
11:25:46	879.2	224	AT	878.8	879.2	Buy		1,741,122	4775	LSE
11:25:46	879.0	324	AT	879.0	879.2	Sell		1,740,898	4774	LSE
11:25:35	879.0	349	AT	879.0	879.2	Sell		1,740,574	4773	LSE
11:25:35	879.0	303	AT	879.0	879.2	Sell		1,740,225	4772	LSE
11:25:33	879.0	1622	AT	879.0	879.2	Sell		1,739,922	4771	LSE
11:25:33	879.0	163	AT	879.0	879.2	Sell		1,738,300	4770	LSE
11:25:33	879.0	2894	AT	879.0	879.2	Sell		1,738,137	4769	LSE
11:25:33	879.0	2200	AT	879.0	879.4	Sell		1,735,243	4768	LSE
11:25:33	879.0	37	AT	879.0	879.4	Sell		1,733,043	4767	LSE
11:25:33	879.0	22	AT	879.0	879.4	Sell		1,733,006	4766	LSE
11:25:33	879.0	884	AT	879.0	879.4	Sell		1,732,984	4765	LSE
11:25:32	879.2	384	AT	879.0	879.2	Buy		1,732,100	4764	LSE
11:25:32	879.2	187	AT	879.0	879.2	Buy		1,731,716	4763	LSE
11:24:56	878.8	625	AT	878.8	879.0	Sell		1,731,529	4762	LSE
11:24:56	878.8	45	AT	878.8	879.0	Sell		1,730,904	4761	LSE
11:24:51	878.8	768	AT	878.8	879.0	Sell		1,730,859	4760	LSE
11:24:51	878.8	180	AT	878.8	879.0	Sell		1,730,091	4759	LSE
11:24:51	878.8	445	AT	878.8	879.2	Sell		1,729,911	4758	LSE
11:24:50	878.8	225	AT	878.4	878.8	Buy		1,729,466	4757	LSE
11:24:50	878.8	150	AT	878.4	878.8	Buy		1,729,241	4756	LSE
11:24:49	878.6	154	AT	878.4	878.6	Buy		1,729,091	4755	LSE
11:24:49	878.6	22	AT	878.4	878.6	Buy		1,728,937	4754	LSE
11:24:49	878.6	1169	AT	878.4	878.6	Buy		1,728,915	4753	LSE
11:24:49	878.6	145	AT	878.6	878.8	Sell		1,727,746	4752	LSE
11:24:49	878.6	278	AT	878.6	878.8	Sell		1,727,601	4751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions