Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:53	2271.0	58	AT	2271.0	2274.0	Sell		23,698	51	LSE
03:01:53	2271.0	50	AT	2271.0	2274.0	Sell		23,640	50	LSE
03:01:53	2271.0	400	AT	2271.0	2274.0	Sell		23,590	49	LSE
03:01:53	2272.0	15	AT	2271.0	2272.0	Buy		23,190	48	LSE
03:01:53	2272.0	5	AT	2272.0	2274.0	Sell		23,175	47	LSE
03:01:53	2272.5	182	AT	2272.0	2272.5	Buy		23,170	46	LSE
03:01:52	2274.0	111	AT	2274.0	2276.0	Sell		22,988	45	LSE
03:01:52	2274.0	347	AT	2274.0	2276.0	Sell		22,877	44	LSE
03:01:43	2276.0	45	AT	2272.5	2276.0	Buy		22,530	43	LSE
03:01:42	2273.0	507	AT	2273.0	2275.5	Sell		22,485	42	LSE
03:01:42	2273.0	1133	AT	2273.0	2276.0	Sell		21,978	41	LSE
03:01:21	2273.603	265	O	2273.0	2276.0	Sell		20,845	40	LSE
03:01:19	2279.0	1	O	2273.0	2276.0	Buy		20,580	39	LSE
03:01:15	2280.0	4	O	2273.0	2276.0	Buy		20,579	38	LSE
03:01:14	2276.5	1	O	2273.0	2276.0	Buy		20,575	37	LSE
03:01:12	2274.5	100	AT	2274.5	2277.5	Sell		20,574	36	LSE
03:01:12	2276.5	1	O	2274.5	2277.5	Buy		20,474	35	LSE
03:01:11	2275.5	352	AT	2275.5	2277.5	Sell		20,473	34	LSE
03:01:11	2275.5	270	AT	2275.5	2278.0	Sell		20,121	33	LSE
03:01:11	2275.5	230	AT	2275.5	2278.0	Sell		19,851	32	LSE
03:01:11	2276.0	320	AT	2276.0	2278.5	Sell		19,621	31	LSE
03:01:11	2276.0	100	AT	2276.0	2279.0	Sell		19,301	30	LSE
03:01:11	2276.5	370	AT	2276.5	2279.0	Sell		19,201	29	LSE
03:01:11	2280.0	1	O	2276.5	2279.0	Buy		18,831	28	LSE
03:01:11	2276.5	24	O	2276.5	2279.0	Sell		18,830	27	LSE
03:01:11	2279.0	1	O	2276.5	2279.0	Buy		18,806	26	LSE
03:01:10	2277.0	100	AT	2277.0	2279.0	Sell		18,805	25	LSE
03:01:10	2277.0	100	AT	2277.0	2279.0	Sell		18,705	24	LSE
03:01:10	2276.5	100	AT	2276.5	2278.5	Sell		18,605	23	LSE
03:01:10	2276.5	734	AT	2276.5	2278.5	Sell		18,505	22	LSE
03:01:10	2277.0	100	AT	2277.0	2278.5	Sell		17,771	21	LSE
03:01:10	2279.0	2	O	2277.0	2278.5	Buy		17,671	20	LSE
03:01:09	2276.5	19	O	2277.0	2278.5	Sell		17,669	19	LSE
03:01:07	2279.0	1	O	2277.0	2278.5	Buy		17,650	18	LSE
03:01:03	2277.5	4	AT	2277.5	2278.5	Sell		17,649	17	LSE
03:00:58	2277.0	100	AT	2277.0	2279.0	Sell		17,645	16	LSE
03:00:58	2277.0	188	AT	2277.0	2279.0	Sell		17,545	15	LSE
03:00:44	2276.5	835	AT	2276.0	2276.5	Buy		17,357	14	LSE
03:00:44	2276.5	100	AT	2276.5	2280.0	Sell		16,522	13	LSE
03:00:44	2276.5	74	AT	2276.5	2280.0	Sell		16,422	12	LSE
03:00:44	2276.5	16	AT	2276.5	2280.0	Sell		16,348	11	LSE
03:00:30	2277.0	100	AT	2277.0	2279.5	Sell		16,332	10	LSE
03:00:30	2276.5	233	AT	2276.5	2279.5	Sell		16,232	9	LSE
03:00:30	2276.5	335	AT	2276.5	2280.0	Sell		15,999	8	LSE
03:00:30	2276.5	82	AT	2276.5	2280.0	Sell		15,664	7	LSE
03:00:22	2280.5	5	AT	2275.5	2280.5	Buy		15,582	6	LSE
03:00:17	2276.5	77	AT	2276.5	2279.5	Sell		15,577	5	LSE
03:00:17	2276.5	25	AT	2275.0	2276.5	Buy		15,500	4	LSE
03:00:17	2276.5	1000	AT	2275.0	2276.5	Buy		15,475	3	LSE
03:00:15	2282.5	14425	UT	2285.5	2287.0			14,475	2	LSE
03:00:08	2296.5	50	O	2285.5	2287.0			50	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions