Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5101 - 5051 (10:36-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:39	2251.0	121	AT	2251.0	2251.5	Sell		1,314,667	5101	LSE
10:36:38	2251.0	277	O	2251.0	2251.5	Sell		1,314,546	5100	LSE
10:36:38	2251.0	190	O	2251.0	2251.5	Sell		1,314,269	5099	LSE
10:36:29	2250.5	144	AT	2250.0	2250.5	Buy		1,314,079	5098	LSE
10:36:29	2250.5	103	AT	2250.0	2250.5	Buy		1,313,935	5097	LSE
10:36:29	2250.5	307	AT	2250.0	2250.5	Buy		1,313,832	5096	LSE
10:36:29	2250.5	33	AT	2250.0	2250.5	Buy		1,313,525	5095	LSE
10:36:18	2250.0	144	AT	2249.5	2250.0	Buy		1,313,492	5094	LSE
10:36:18	2250.0	141	AT	2249.5	2250.0	Buy		1,313,348	5093	LSE
10:36:18	2250.0	176	AT	2249.5	2250.0	Buy		1,313,207	5092	LSE
10:35:35	2250.0	1	O	2249.5	2250.0	Buy		1,313,031	5091	LSE
10:35:33	2249.5	30	AT	2249.0	2249.5	Buy		1,313,030	5090	LSE
10:35:31	2249.5	143	AT	2249.0	2249.5	Buy		1,313,000	5089	LSE
10:35:31	2249.5	30	AT	2249.0	2249.5	Buy		1,312,857	5088	LSE
10:35:28	2249.0	141	AT	2248.5	2249.0	Buy		1,312,827	5087	LSE
10:35:27	2249.0	212	AT	2248.5	2249.0	Buy		1,312,686	5086	LSE
10:35:27	2249.0	53	AT	2248.5	2249.0	Buy		1,312,474	5085	LSE
10:35:27	2249.0	135	AT	2248.5	2249.0	Buy		1,312,421	5084	LSE
10:35:27	2249.0	118	AT	2248.5	2249.0	Buy		1,312,286	5083	LSE
10:35:27	2249.0	91	AT	2248.5	2249.0	Buy		1,312,168	5082	LSE
10:35:20	2248.0	150	AT	2248.0	2249.5	Sell		1,312,077	5081	LSE
10:35:20	2248.5	52	AT	2248.5	2249.5	Sell		1,311,927	5080	LSE
10:35:18	2249.0	51	AT	2249.0	2250.0	Sell		1,311,875	5079	LSE
10:35:18	2249.0	205	AT	2249.0	2250.0	Sell		1,311,824	5078	LSE
10:35:18	2249.0	153	AT	2249.0	2250.0	Sell		1,311,619	5077	LSE
10:35:18	2249.0	51	AT	2249.0	2250.0	Sell		1,311,466	5076	LSE
10:35:18	2249.0	47	AT	2249.0	2250.0	Sell		1,311,415	5075	LSE
10:35:14	2249.5	12	AT	2249.5	2250.0	Sell		1,311,368	5074	LSE
10:35:09	2249.5	60	O	2249.5	2250.5	Sell		1,311,356	5073	LSE
10:35:07	2249.5	120	O	2249.5	2250.5	Sell		1,311,296	5072	LSE
10:34:34	2249.0	60	O	2249.0	2250.0	Sell		1,311,176	5071	LSE
10:34:10	2250.0	133	AT	2249.5	2250.0	Buy		1,311,116	5070	LSE
10:34:10	2250.0	98	AT	2250.0	2250.5	Sell		1,310,983	5069	LSE
10:34:10	2250.0	84	AT	2250.0	2250.5	Sell		1,310,885	5068	LSE
10:34:02	2249.0	59	O	2249.0	2250.0	Sell		1,310,801	5067	LSE
10:34:01	2249.0	120	O	2249.0	2250.0	Sell		1,310,742	5066	LSE
10:33:57	2249.5	59	O	2249.5	2250.5	Sell		1,310,622	5065	LSE
10:33:52	2250.0	60	O	2249.5	2250.5			1,310,563	5064	LSE
10:33:51	2250.0	60	O	2249.5	2250.5			1,310,503	5063	LSE
10:33:21	2250.5	89	AT	2250.5	2251.0	Sell		1,310,443	5062	LSE
10:33:21	2250.5	357	AT	2250.5	2251.0	Sell		1,310,354	5061	LSE
10:33:21	2250.5	44	AT	2250.5	2251.0	Sell		1,309,997	5060	LSE
10:33:21	2250.5	401	AT	2250.5	2251.0	Sell		1,309,953	5059	LSE
10:33:21	2250.5	114	AT	2250.5	2251.0	Sell		1,309,552	5058	LSE
10:33:20	2251.0	115	AT	2251.0	2251.5	Sell		1,309,438	5057	LSE
10:33:20	2251.0	104	AT	2251.0	2252.0	Sell		1,309,323	5056	LSE
10:33:20	2251.0	71	AT	2251.0	2252.0	Sell		1,309,219	5055	LSE
10:33:12	2251.0	787	O	2251.0	2252.0	Sell		1,309,148	5054	LSE
10:33:11	2250.5	456	AT	2250.0	2250.5	Buy		1,308,361	5053	LSE
10:33:01	2250.0	148	AT	2249.5	2250.0	Buy		1,307,905	5052	LSE
10:33:01	2250.0	59	AT	2249.5	2250.0	Buy		1,307,757	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions