Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4251 - 4201 (09:46-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:57	2260.5	114	AT	2259.0	2260.5	Buy		1,209,204	4251	LSE
09:46:57	2260.5	49	AT	2259.0	2260.5	Buy		1,209,090	4250	LSE
09:46:57	2260.5	36	AT	2259.0	2260.5	Buy		1,209,041	4249	LSE
09:46:57	2260.0	8	AT	2259.0	2260.0	Buy		1,209,005	4248	LSE
09:46:46	2260.0	15	AT	2259.5	2260.0	Buy		1,208,997	4247	LSE
09:46:41	2260.0	168	AT	2259.0	2260.0	Buy		1,208,982	4246	LSE
09:46:40	2260.0	148	AT	2259.0	2260.0	Buy		1,208,814	4245	LSE
09:46:40	2260.0	73	AT	2259.0	2260.0	Buy		1,208,666	4244	LSE
09:46:32	2259.5	38	AT	2259.5	2260.0	Sell		1,208,593	4243	LSE
09:46:32	2259.5	68	AT	2259.5	2260.0	Sell		1,208,555	4242	LSE
09:46:32	2260.0	148	AT	2259.5	2260.0	Buy		1,208,487	4241	LSE
09:46:32	2260.0	53	AT	2260.0	2260.5	Sell		1,208,339	4240	LSE
09:46:32	2260.0	190	AT	2260.0	2260.5	Sell		1,208,286	4239	LSE
09:46:32	2260.0	131	AT	2259.5	2260.0	Buy		1,208,096	4238	LSE
09:46:32	2260.0	76	AT	2259.5	2260.0	Buy		1,207,965	4237	LSE
09:46:32	2260.0	33	AT	2259.5	2260.0	Buy		1,207,889	4236	LSE
09:46:32	2260.0	73	AT	2259.5	2260.0	Buy		1,207,856	4235	LSE
09:46:32	2260.0	294	AT	2259.5	2260.0	Buy		1,207,783	4234	LSE
09:46:31	2259.5	38	AT	2259.5	2260.0	Sell		1,207,489	4233	LSE
09:46:30	2259.0	120	O	2259.0	2260.0	Sell		1,207,451	4232	LSE
09:46:11	2259.0	60	O	2259.0	2260.0	Sell		1,207,331	4231	LSE
09:46:02	2259.0	60	O	2258.5	2260.0	Sell		1,207,271	4230	LSE
09:45:47	2259.0	59	O	2259.0	2260.5	Sell		1,207,211	4229	LSE
09:45:39	2259.0	180	O	2258.5	2260.0	Sell		1,207,152	4228	LSE
09:45:23	2260.5	205	AT	2260.0	2260.5	Buy		1,206,972	4227	LSE
09:45:22	2260.0	52	AT	2259.5	2260.0	Buy		1,206,767	4226	LSE
09:45:22	2260.0	73	AT	2259.0	2260.0	Buy		1,206,715	4225	LSE
09:45:22	2260.0	28	AT	2259.0	2260.0	Buy		1,206,642	4224	LSE
09:45:22	2260.0	107	AT	2259.0	2260.0	Buy		1,206,614	4223	LSE
09:45:21	2259.5	59	O	2259.0	2260.0			1,206,507	4222	LSE
09:45:12	2259.5	23	AT	2259.5	2260.5	Sell		1,206,448	4221	LSE
09:44:48	2259.5	60	O	2259.0	2260.5	Sell		1,206,425	4220	LSE
09:44:30	2260.0	50	AT	2259.0	2260.0	Buy		1,206,365	4219	LSE
09:44:28	2260.5	1	O	2259.5	2261.0	Buy		1,206,315	4218	LSE
09:44:28	2260.5	227	AT	2260.5	2261.0	Sell		1,206,314	4217	LSE
09:44:04	2260.5	60	O	2260.0	2261.5	Sell		1,206,087	4216	LSE
09:43:50	2261.0	60	O	2260.5	2262.0	Sell		1,206,027	4215	LSE
09:43:21	2262.5	177	AT	2262.0	2262.5	Buy		1,205,967	4214	LSE
09:43:18	2261.5	60	O	2261.5	2263.0	Sell		1,205,790	4213	LSE
09:43:15	2262.0	96	AT	2261.0	2262.0	Buy		1,205,730	4212	LSE
09:43:13	2262.5	51	AT	2262.0	2262.5	Buy		1,205,634	4211	LSE
09:43:13	2262.5	148	AT	2262.0	2262.5	Buy		1,205,583	4210	LSE
09:43:12	2262.0	50	AT	2262.0	2263.0	Sell		1,205,435	4209	LSE
09:43:12	2263.0	61	AT	2263.0	2263.5	Sell		1,205,385	4208	LSE
09:43:12	2263.0	63	AT	2263.0	2263.5	Sell		1,205,324	4207	LSE
09:43:12	2263.0	61	AT	2262.0	2263.0	Buy		1,205,261	4206	LSE
09:43:12	2263.0	33	AT	2262.0	2263.0	Buy		1,205,200	4205	LSE
09:43:12	2263.0	127	AT	2262.0	2263.0	Buy		1,205,167	4204	LSE
09:42:41	2262.0	59	O	2262.0	2263.0	Sell		1,205,040	4203	LSE
09:42:37	2262.0	76	AT	2261.0	2262.0	Buy		1,204,981	4202	LSE
09:42:37	2262.0	61	AT	2261.0	2262.0	Buy		1,204,905	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions