Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:52-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:25	2244.0	92	AT	2243.0	2244.0	Buy		650,904	1801	LSE
05:52:25	2244.0	147	AT	2243.0	2244.0	Buy		650,812	1800	LSE
05:52:25	2243.5	120	AT	2243.0	2243.5	Buy		650,665	1799	LSE
05:52:15	2243.0	400	AT	2242.5	2243.0	Buy		650,545	1798	LSE
05:52:15	2243.0	49	AT	2242.5	2243.0	Buy		650,145	1797	LSE
05:52:14	2243.0	236	AT	2242.5	2243.0	Buy		650,096	1796	LSE
05:52:14	2243.0	60	AT	2242.5	2243.0	Buy		649,860	1795	LSE
05:52:14	2243.0	44	AT	2242.5	2243.0	Buy		649,800	1794	LSE
05:52:14	2243.0	60	AT	2242.5	2243.0	Buy		649,756	1793	LSE
05:52:14	2242.5	1	AT	2242.5	2243.0	Sell		649,696	1792	LSE
05:52:14	2242.5	400	AT	2241.5	2242.5	Buy		649,695	1791	LSE
05:52:12	2242.5	400	AT	2241.5	2242.5	Buy		649,295	1790	LSE
05:52:12	2242.5	102	AT	2241.5	2242.5	Buy		648,895	1789	LSE
05:52:07	2242.0	12	AT	2242.0	2242.5	Sell		648,793	1788	LSE
05:52:05	2242.0	56	AT	2242.0	2242.5	Sell		648,781	1787	LSE
05:52:05	2242.0	152	AT	2242.0	2242.5	Sell		648,725	1786	LSE
05:52:05	2242.0	65	AT	2242.0	2242.5	Sell		648,573	1785	LSE
05:52:05	2242.0	2	AT	2242.0	2242.5	Sell		648,508	1784	LSE
05:52:02	2242.5	50	AT	2242.5	2243.5	Sell		648,506	1783	LSE
05:52:02	2242.5	162	AT	2242.5	2243.5	Sell		648,456	1782	LSE
05:52:02	2243.5	193	AT	2242.5	2243.5	Buy		648,294	1781	LSE
05:52:02	2243.5	180	AT	2242.5	2243.5	Buy		648,101	1780	LSE
05:52:01	2243.5	13	AT	2243.5	2244.0	Sell		647,921	1779	LSE
05:52:00	2243.5	48	AT	2243.5	2244.5	Sell		647,908	1778	LSE
05:52:00	2243.5	12	AT	2243.5	2244.5	Sell		647,860	1777	LSE
05:51:59	2244.5	60	AT	2243.5	2244.5	Buy		647,848	1776	LSE
05:51:59	2244.5	60	AT	2243.5	2244.5	Buy		647,788	1775	LSE
05:51:59	2244.5	357	AT	2244.5	2245.0	Sell		647,728	1774	LSE
05:51:59	2244.5	870	AT	2243.5	2244.5	Buy		647,371	1773	LSE
05:51:59	2244.5	147	AT	2243.5	2244.5	Buy		646,501	1772	LSE
05:51:59	2244.0	89	AT	2243.0	2244.0	Buy		646,354	1771	LSE
05:51:59	2244.0	147	AT	2243.0	2244.0	Buy		646,265	1770	LSE
05:51:59	2244.0	315	AT	2243.0	2244.0	Buy		646,118	1769	LSE
05:51:59	2244.0	74	AT	2243.0	2244.0	Buy		645,803	1768	LSE
05:51:53	2243.5	132	AT	2243.0	2243.5	Buy		645,729	1767	LSE
05:51:46	2243.0	185	AT	2243.0	2244.0	Sell		645,597	1766	LSE
05:51:46	2243.0	54	AT	2243.0	2244.0	Sell		645,412	1765	LSE
05:51:46	2243.0	1204	AT	2243.0	2244.0	Sell		645,358	1764	LSE
05:51:45	2244.0	48	AT	2243.0	2244.0	Buy		644,154	1763	LSE
05:51:44	2243.5	205	AT	2243.5	2244.0	Sell		644,106	1762	LSE
05:51:44	2243.5	50	AT	2243.5	2244.0	Sell		643,901	1761	LSE
05:51:44	2244.0	60	AT	2243.0	2244.0	Buy		643,851	1760	LSE
05:51:44	2244.0	60	AT	2243.0	2244.0	Buy		643,791	1759	LSE
05:51:44	2243.0	170	AT	2242.0	2243.0	Buy		643,731	1758	LSE
05:51:41	2242.5	250	AT	2242.5	2243.0	Sell		643,561	1757	LSE
05:51:41	2242.5	142	AT	2242.5	2243.0	Sell		643,311	1756	LSE
05:51:41	2242.5	22	AT	2242.5	2243.0	Sell		643,169	1755	LSE
05:51:40	2243.5	90	AT	2242.5	2243.5	Buy		643,147	1754	LSE
05:51:39	2243.5	37	AT	2242.5	2243.5	Buy		643,057	1753	LSE
05:51:39	2243.5	147	AT	2242.5	2243.5	Buy		643,020	1752	LSE
05:51:39	2243.0	12	AT	2243.0	2244.0	Sell		642,873	1751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions