Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 951 - 901 (04:13-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:41	2246.5	551	AT	2245.5	2246.5	Buy		400,407	951	LSE
04:13:40	2246.0	168	AT	2245.0	2246.0	Buy		399,856	950	LSE
04:13:35	2245.0	59	O	2245.0	2246.0	Sell		399,688	949	LSE
04:13:05	2245.5	1595	O	2245.0	2246.5	Sell		399,629	948	LSE
04:13:03	2245.5	28	AT	2245.5	2247.0	Sell		398,034	947	LSE
04:13:03	2246.0	25	AT	2245.5	2246.0	Buy		398,006	946	LSE
04:13:03	2246.0	73	AT	2246.0	2247.0	Sell		397,981	945	LSE
04:12:43	2247.0	85	AT	2246.0	2247.0	Buy		397,908	944	LSE
04:12:43	2246.5	86	AT	2245.5	2246.5	Buy		397,823	943	LSE
04:12:03	2248.5	11	AT	2248.5	2249.0	Sell		397,737	942	LSE
04:12:03	2248.5	1	AT	2248.5	2249.0	Sell		397,726	941	LSE
04:11:54	2248.5	59	O	2248.5	2249.5	Sell		397,725	940	LSE
04:11:46	2249.0	95	AT	2249.0	2249.5	Sell		397,666	939	LSE
04:11:46	2249.0	54	AT	2249.0	2250.0	Sell		397,571	938	LSE
04:11:45	2249.656	77	O	2249.0	2250.0	Buy		397,517	937	LSE
04:11:11	2249.5	187	O	2249.0	2250.5	Sell		397,440	936	LSE
04:11:10	2248.5	59	O	2249.5	2250.0	Sell		397,253	935	LSE
04:11:10	2249.5	78	AT	2249.0	2249.5	Buy		397,194	934	LSE
04:10:59	2249.0	54	AT	2248.0	2249.0	Buy		397,116	933	LSE
04:10:57	2249.0	16	AT	2249.0	2249.5	Sell		397,062	932	LSE
04:10:50	2249.5	180	AT	2249.5	2250.0	Sell		397,046	931	LSE
04:09:30	2250.0	7	AT	2250.0	2251.0	Sell		396,866	930	LSE
04:09:14	2249.5	92	AT	2249.5	2250.5	Sell		396,859	929	LSE
04:09:14	2249.5	69	AT	2249.5	2251.0	Sell		396,767	928	LSE
04:08:36	2249.0	51	AT	2248.0	2249.0	Buy		396,698	927	LSE
04:08:33	2249.5	269	AT	2249.5	2250.5	Sell		396,647	926	LSE
04:08:13	2250.0	139	AT	2250.0	2251.5	Sell		396,378	925	LSE
04:08:13	2250.0	92	AT	2250.0	2251.5	Sell		396,239	924	LSE
04:08:13	2250.0	147	AT	2250.0	2251.5	Sell		396,147	923	LSE
04:08:13	2250.0	54	AT	2250.0	2251.5	Sell		396,000	922	LSE
04:08:03	2251.0	92	AT	2251.0	2252.5	Sell		395,946	921	LSE
04:08:03	2251.0	147	AT	2251.0	2252.5	Sell		395,854	920	LSE
04:08:02	2251.0	59	O	2251.0	2252.5	Sell		395,707	919	LSE
04:07:51	2251.5	54	AT	2251.5	2252.5	Sell		395,648	918	LSE
04:07:34	2252.0	91	AT	2251.0	2252.0	Buy		395,594	917	LSE
04:07:34	2252.0	72	AT	2251.0	2252.0	Buy		395,503	916	LSE
04:07:14	2250.5	22	O	2250.5	2252.0	Sell		395,431	915	LSE
04:06:44	2251.0	363	AT	2250.0	2251.0	Buy		395,409	914	LSE
04:06:35	2250.5	726	O	2250.5	2252.0	Sell		395,046	913	LSE
04:06:02	2249.5	182	AT	2248.5	2249.5	Buy		394,320	912	LSE
04:06:01	2250.0	4	AT	2250.0	2251.0	Sell		394,138	911	LSE
04:06:00	2251.0	225	AT	2251.0	2252.0	Sell		394,134	910	LSE
04:06:00	2251.0	5	AT	2251.0	2252.0	Sell		393,909	909	LSE
04:05:50	2251.5	1149	O	2251.5	2252.0	Sell		393,904	908	LSE
04:05:49	2252.5	214	O	2251.5	2253.0	Buy		392,755	907	LSE
04:05:49	2252.0	55	AT	2252.0	2253.0	Sell		392,541	906	LSE
04:05:49	2252.0	1	AT	2252.0	2253.0	Sell		392,486	905	LSE
04:05:49	2252.0	225	AT	2252.0	2253.0	Sell		392,485	904	LSE
04:05:49	2252.0	59	AT	2252.0	2253.0	Sell		392,260	903	LSE
04:05:49	2252.0	21	AT	2252.0	2253.0	Sell		392,201	902	LSE
04:05:49	2252.5	18	AT	2252.5	2253.5	Sell		392,180	901	LSE

Voyager Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions