Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:51-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:35	2240.0	51	AT	2240.0	2240.5	Sell		346,908	651	LSE
03:51:35	2240.0	56	AT	2240.0	2240.5	Sell		346,857	650	LSE
03:51:35	2240.0	12	AT	2240.0	2240.5	Sell		346,801	649	LSE
03:51:35	2240.0	147	AT	2240.0	2240.5	Sell		346,789	648	LSE
03:51:35	2240.0	36	AT	2240.0	2240.5	Sell		346,642	647	LSE
03:51:35	2240.0	75	AT	2240.0	2240.5	Sell		346,606	646	LSE
03:51:35	2240.0	254	AT	2240.0	2240.5	Sell		346,531	645	LSE
03:51:35	2241.0	29	AT	2240.5	2241.0	Buy		346,277	644	LSE
03:51:35	2241.0	515	AT	2240.5	2241.0	Buy		346,248	643	LSE
03:51:28	2241.0	37	AT	2241.0	2241.5	Sell		345,733	642	LSE
03:51:28	2241.0	51	AT	2240.5	2241.0	Buy		345,696	641	LSE
03:51:28	2241.0	407	AT	2240.5	2241.0	Buy		345,645	640	LSE
03:51:28	2240.0	59	O	2240.0	2241.0	Sell		345,238	639	LSE
03:51:15	2240.0	261	O	2240.0	2241.0	Sell		345,179	638	LSE
03:51:13	2240.0	649	O	2240.0	2241.0	Sell		344,918	637	LSE
03:51:00	2240.5	1	AT	2240.5	2241.5	Sell		344,269	636	LSE
03:51:00	2240.5	196	AT	2240.5	2241.5	Sell		344,268	635	LSE
03:51:00	2241.0	226	AT	2240.5	2241.0	Buy		344,072	634	LSE
03:51:00	2241.0	80	AT	2240.5	2241.0	Buy		343,846	633	LSE
03:51:00	2240.5	54	AT	2240.0	2240.5	Buy		343,766	632	LSE
03:51:00	2240.5	145	AT	2240.0	2240.5	Buy		343,712	631	LSE
03:51:00	2240.5	396	AT	2240.0	2240.5	Buy		343,567	630	LSE
03:51:00	2240.5	208	AT	2239.5	2240.5	Buy		343,171	629	LSE
03:50:53	2239.0	62	O	2239.0	2240.5	Sell		342,963	628	LSE
03:50:49	2239.0	217	AT	2239.0	2240.5	Sell		342,901	627	LSE
03:50:49	2239.0	95	AT	2239.0	2240.5	Sell		342,684	626	LSE
03:50:49	2239.0	29	AT	2239.0	2240.5	Sell		342,589	625	LSE
03:50:49	2239.0	147	AT	2239.0	2240.5	Sell		342,560	624	LSE
03:50:47	2239.5	606	O	2239.5	2240.5	Sell		342,413	623	LSE
03:50:20	2240.0	75	AT	2239.0	2240.0	Buy		341,807	622	LSE
03:50:16	2239.099	221	O	2238.5	2240.0	Sell		341,732	621	LSE
03:50:09	2238.0	400	O	2238.0	2239.5	Sell		341,511	620	LSE
03:49:59	2238.5	69	AT	2238.0	2238.5	Buy		341,111	619	LSE
03:49:59	2238.0	226	AT	2237.5	2238.0	Buy		341,042	618	LSE
03:49:59	2237.5	8	AT	2236.5	2237.5	Buy		340,816	617	LSE
03:49:59	2237.5	307	AT	2236.5	2237.5	Buy		340,808	616	LSE
03:49:59	2237.5	134	AT	2236.5	2237.5	Buy		340,501	615	LSE
03:49:59	2237.5	73	AT	2236.5	2237.5	Buy		340,367	614	LSE
03:49:19	2237.261	4	O	2236.0	2237.5	Buy		340,294	613	LSE
03:49:11	2236.5	62	AT	2236.0	2236.5	Buy		340,290	612	LSE
03:49:11	2236.5	147	AT	2236.5	2237.5	Sell		340,228	611	LSE
03:49:11	2236.5	420	AT	2236.0	2236.5	Buy		340,081	610	LSE
03:49:11	2236.5	111	AT	2236.0	2236.5	Buy		339,661	609	LSE
03:48:34	2236.0	59	O	2236.0	2237.5	Sell		339,550	608	LSE
03:48:17	2236.0	92	O	2236.0	2237.5	Sell		339,491	607	LSE
03:47:46	2236.5	169	AT	2236.5	2237.0	Sell		339,399	606	LSE
03:47:46	2236.5	3	AT	2236.5	2237.5	Sell		339,230	605	LSE
03:47:17	2238.0	70	AT	2237.0	2238.0	Buy		339,227	604	LSE
03:47:02	2237.5	216	AT	2236.0	2237.5	Buy		339,157	603	LSE
03:46:44	2236.0	58	O	2235.5	2237.0	Sell		338,941	602	LSE
03:46:34	2237.0	73	AT	2235.0	2237.0	Buy		338,883	601	LSE

ITHAX Acquisition

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions