Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:17	2249.0	256	AT	2248.5	2249.0	Buy		1,378,757	5651	LSE
11:00:17	2249.0	74	AT	2248.5	2249.0	Buy		1,378,501	5650	LSE
11:00:16	2249.0	30	AT	2249.0	2249.5	Sell		1,378,427	5649	LSE
11:00:16	2249.0	140	AT	2249.0	2249.5	Sell		1,378,397	5648	LSE
11:00:16	2249.0	170	AT	2248.5	2249.0	Buy		1,378,257	5647	LSE
11:00:16	2249.0	7	AT	2248.5	2249.0	Buy		1,378,087	5646	LSE
11:00:16	2249.0	79	AT	2249.0	2250.0	Sell		1,378,080	5645	LSE
11:00:16	2249.0	104	AT	2249.0	2250.0	Sell		1,378,001	5644	LSE
11:00:16	2249.0	140	AT	2249.0	2250.0	Sell		1,377,897	5643	LSE
11:00:16	2249.0	306	AT	2248.5	2249.0	Buy		1,377,757	5642	LSE
11:00:16	2249.0	170	AT	2248.5	2249.0	Buy		1,377,451	5641	LSE
11:00:16	2249.0	24	AT	2248.5	2249.0	Buy		1,377,281	5640	LSE
11:00:14	2249.0	87	AT	2249.0	2249.5	Sell		1,377,257	5639	LSE
11:00:14	2249.0	10	AT	2249.0	2249.5	Sell		1,377,170	5638	LSE
11:00:14	2249.0	69	AT	2249.0	2249.5	Sell		1,377,160	5637	LSE
11:00:14	2249.0	140	AT	2249.0	2249.5	Sell		1,377,091	5636	LSE
11:00:14	2249.0	170	AT	2249.0	2249.5	Sell		1,376,951	5635	LSE
11:00:14	2249.0	121	AT	2248.5	2249.0	Buy		1,376,781	5634	LSE
11:00:14	2249.0	379	AT	2248.5	2249.0	Buy		1,376,660	5633	LSE
11:00:14	2249.0	21	AT	2248.5	2249.0	Buy		1,376,281	5632	LSE
11:00:12	2249.0	78	AT	2249.0	2249.5	Sell		1,376,260	5631	LSE
11:00:12	2249.0	95	AT	2249.0	2249.5	Sell		1,376,182	5630	LSE
11:00:12	2249.0	140	AT	2249.0	2249.5	Sell		1,376,087	5629	LSE
11:00:12	2249.0	102	AT	2248.5	2249.0	Buy		1,375,947	5628	LSE
11:00:12	2249.0	500	AT	2248.5	2249.0	Buy		1,375,845	5627	LSE
11:00:12	2249.0	8	AT	2248.5	2249.0	Buy		1,375,345	5626	LSE
11:00:10	2249.0	3	AT	2249.0	2249.5	Sell		1,375,337	5625	LSE
11:00:10	2249.0	88	AT	2248.5	2249.0	Buy		1,375,334	5624	LSE
11:00:10	2249.0	500	AT	2248.5	2249.0	Buy		1,375,246	5623	LSE
11:00:10	2249.0	139	AT	2248.5	2249.0	Buy		1,374,746	5622	LSE
11:00:06	2248.5	97	AT	2248.5	2249.0	Sell		1,374,607	5621	LSE
11:00:06	2248.5	160	AT	2248.5	2249.0	Sell		1,374,510	5620	LSE
11:00:06	2248.5	500	AT	2248.0	2248.5	Buy		1,374,350	5619	LSE
11:00:06	2248.5	58	AT	2248.5	2249.0	Sell		1,373,850	5618	LSE
11:00:06	2248.5	58	AT	2248.5	2249.0	Sell		1,373,792	5617	LSE
11:00:06	2248.5	140	AT	2248.5	2249.0	Sell		1,373,734	5616	LSE
11:00:05	2248.5	58	AT	2248.5	2249.0	Sell		1,373,594	5615	LSE
11:00:05	2248.5	86	AT	2248.5	2249.0	Sell		1,373,536	5614	LSE
11:00:05	2248.5	30	AT	2248.5	2249.0	Sell		1,373,450	5613	LSE
11:00:05	2248.5	140	AT	2248.5	2249.0	Sell		1,373,420	5612	LSE
11:00:05	2248.5	360	AT	2248.0	2248.5	Buy		1,373,280	5611	LSE
11:00:05	2248.5	140	AT	2248.0	2248.5	Buy		1,372,920	5610	LSE
11:00:05	2248.5	20	AT	2248.0	2248.5	Buy		1,372,780	5609	LSE
11:00:05	2248.5	119	AT	2248.0	2248.5	Buy		1,372,760	5608	LSE
11:00:05	2248.5	115	AT	2248.0	2248.5	Buy		1,372,641	5607	LSE
11:00:05	2248.5	8	AT	2248.0	2248.5	Buy		1,372,526	5606	LSE
11:00:05	2248.5	98	AT	2248.5	2249.0	Sell		1,372,518	5605	LSE
11:00:05	2248.5	21	AT	2248.0	2248.5	Buy		1,372,420	5604	LSE
11:00:05	2248.5	119	AT	2248.0	2248.5	Buy		1,372,399	5603	LSE
11:00:05	2248.5	139	AT	2248.0	2248.5	Buy		1,372,280	5602	LSE
11:00:05	2248.5	115	AT	2248.5	2249.0	Sell		1,372,141	5601	LSE

NLBNPIT212U4 20991231 23...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions