Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1701 - 1651 (05:50-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:59	2244.0	60	AT	2243.0	2244.0	Buy		636,826	1701	LSE
05:50:59	2244.0	60	AT	2243.0	2244.0	Buy		636,766	1700	LSE
05:50:59	2243.5	56	AT	2243.5	2244.5	Sell		636,706	1699	LSE
05:50:59	2244.5	164	AT	2244.5	2245.0	Sell		636,650	1698	LSE
05:50:59	2244.5	147	AT	2243.0	2244.5	Buy		636,486	1697	LSE
05:50:59	2244.5	26	AT	2243.0	2244.5	Buy		636,339	1696	LSE
05:50:59	2244.5	70	AT	2243.0	2244.5	Buy		636,313	1695	LSE
05:50:59	2244.5	57	AT	2243.0	2244.5	Buy		636,243	1694	LSE
05:50:59	2244.5	49	AT	2243.0	2244.5	Buy		636,186	1693	LSE
05:50:59	2244.5	615	AT	2243.0	2244.5	Buy		636,137	1692	LSE
05:50:59	2244.0	51	AT	2243.0	2244.0	Buy		635,522	1691	LSE
05:50:59	2244.0	48	AT	2243.0	2244.0	Buy		635,471	1690	LSE
05:50:59	2244.0	147	AT	2243.0	2244.0	Buy		635,423	1689	LSE
05:50:59	2243.5	36	AT	2243.5	2244.0	Sell		635,276	1688	LSE
05:50:59	2243.5	15	AT	2243.5	2244.5	Sell		635,240	1687	LSE
05:50:59	2244.0	56	AT	2244.0	2244.5	Sell		635,225	1686	LSE
05:50:59	2244.0	58	AT	2244.0	2245.0	Sell		635,169	1685	LSE
05:50:59	2244.0	147	AT	2244.0	2245.0	Sell		635,111	1684	LSE
05:50:59	2244.0	71	AT	2244.0	2245.0	Sell		634,964	1683	LSE
05:50:59	2244.0	86	AT	2244.0	2245.0	Sell		634,893	1682	LSE
05:50:59	2244.5	66	AT	2243.0	2244.5	Buy		634,807	1681	LSE
05:50:59	2244.5	147	AT	2243.0	2244.5	Buy		634,741	1680	LSE
05:50:59	2244.5	136	AT	2243.0	2244.5	Buy		634,594	1679	LSE
05:50:59	2244.5	55	AT	2243.0	2244.5	Buy		634,458	1678	LSE
05:50:59	2244.5	56	AT	2243.0	2244.5	Buy		634,403	1677	LSE
05:50:59	2244.5	615	AT	2243.0	2244.5	Buy		634,347	1676	LSE
05:50:59	2244.0	52	AT	2243.0	2244.0	Buy		633,732	1675	LSE
05:50:59	2244.0	52	AT	2243.0	2244.0	Buy		633,680	1674	LSE
05:50:59	2244.0	147	AT	2243.0	2244.0	Buy		633,628	1673	LSE
05:50:59	2243.5	48	AT	2243.5	2244.5	Sell		633,481	1672	LSE
05:50:59	2243.5	90	AT	2243.5	2244.5	Sell		633,433	1671	LSE
05:50:59	2243.5	12	AT	2243.5	2244.5	Sell		633,343	1670	LSE
05:50:58	2244.5	147	AT	2243.5	2244.5	Buy		633,331	1669	LSE
05:50:58	2244.0	91	AT	2244.0	2245.0	Sell		633,184	1668	LSE
05:50:58	2244.0	25	AT	2244.0	2245.0	Sell		633,093	1667	LSE
05:50:58	2244.0	39	AT	2244.0	2245.0	Sell		633,068	1666	LSE
05:50:58	2244.0	147	AT	2244.0	2245.0	Sell		633,029	1665	LSE
05:50:58	2244.5	147	AT	2243.5	2244.5	Buy		632,882	1664	LSE
05:50:58	2244.5	37	AT	2243.5	2244.5	Buy		632,735	1663	LSE
05:50:50	2243.0	148	AT	2242.0	2243.0	Buy		632,698	1662	LSE
05:50:47	2242.5	169	AT	2241.5	2242.5	Buy		632,550	1661	LSE
05:50:44	2242.5	87	AT	2242.5	2243.0	Sell		632,381	1660	LSE
05:50:44	2243.0	60	AT	2242.0	2243.0	Buy		632,294	1659	LSE
05:50:44	2243.0	60	AT	2242.0	2243.0	Buy		632,234	1658	LSE
05:50:44	2242.5	1374	AT	2242.5	2243.0	Sell		632,174	1657	LSE
05:50:44	2242.0	47	AT	2242.0	2243.0	Sell		630,800	1656	LSE
05:50:44	2242.0	93	AT	2242.0	2243.0	Sell		630,753	1655	LSE
05:50:44	2242.0	76	AT	2242.0	2243.0	Sell		630,660	1654	LSE
05:50:43	2242.5	147	AT	2242.5	2243.5	Sell		630,584	1653	LSE
05:50:43	2243.0	825	AT	2242.0	2243.0	Buy		630,437	1652	LSE
05:50:41	2242.5	121	AT	2241.5	2242.5	Buy		629,612	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions