Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:32-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:20	2242.0	69	AT	2242.0	2242.5	Sell		436,703	1201	LSE
04:32:20	2242.5	21	AT	2242.5	2243.5	Sell		436,634	1200	LSE
04:32:20	2242.5	97	AT	2242.5	2243.5	Sell		436,613	1199	LSE
04:31:41	2243.0	82	AT	2242.5	2243.0	Buy		436,516	1198	LSE
04:31:35	2242.0	49	AT	2241.0	2242.0	Buy		436,434	1197	LSE
04:31:35	2242.0	67	AT	2241.0	2242.0	Buy		436,385	1196	LSE
04:31:35	2242.0	73	AT	2241.0	2242.0	Buy		436,318	1195	LSE
04:31:35	2242.0	9	AT	2241.0	2242.0	Buy		436,245	1194	LSE
04:31:35	2242.0	73	AT	2241.0	2242.0	Buy		436,236	1193	LSE
04:31:35	2242.0	5	AT	2241.0	2242.0	Buy		436,163	1192	LSE
04:31:35	2242.0	73	AT	2241.0	2242.0	Buy		436,158	1191	LSE
04:31:35	2242.0	180	AT	2241.0	2242.0	Buy		436,085	1190	LSE
04:31:35	2242.0	66	AT	2241.0	2242.0	Buy		435,905	1189	LSE
04:31:35	2242.0	13	AT	2241.0	2242.0	Buy		435,839	1188	LSE
04:31:35	2241.5	66	AT	2241.0	2241.5	Buy		435,826	1187	LSE
04:31:35	2241.5	78	AT	2241.0	2241.5	Buy		435,760	1186	LSE
04:31:35	2240.5	82	AT	2240.5	2242.5	Sell		435,682	1185	LSE
04:31:35	2240.5	226	AT	2240.5	2242.5	Sell		435,600	1184	LSE
04:31:35	2240.5	141	AT	2240.5	2242.5	Sell		435,374	1183	LSE
04:31:35	2240.5	400	AT	2240.5	2242.5	Sell		435,233	1182	LSE
04:31:35	2241.0	29	AT	2241.0	2242.5	Sell		434,833	1181	LSE
04:31:35	2241.0	134	AT	2241.0	2242.5	Sell		434,804	1180	LSE
04:31:35	2241.0	92	AT	2241.0	2242.5	Sell		434,670	1179	LSE
04:31:35	2241.0	147	AT	2241.0	2242.5	Sell		434,578	1178	LSE
04:31:28	2242.5	82	AT	2241.5	2242.5	Buy		434,431	1177	LSE
04:31:02	2245.0	75	AT	2245.0	2246.0	Sell		434,349	1176	LSE
04:31:02	2246.5	365	AT	2246.5	2247.0	Sell		434,274	1175	LSE
04:31:02	2246.5	120	AT	2246.5	2247.0	Sell		433,909	1174	LSE
04:31:02	2246.5	27	AT	2245.0	2247.0	Buy		433,789	1173	LSE
04:31:02	2246.5	473	AT	2246.5	2247.0	Sell		433,762	1172	LSE
04:31:02	2246.5	27	AT	2246.5	2247.0	Sell		433,289	1171	LSE
04:31:02	2246.5	27	AT	2246.5	2247.0	Sell		433,262	1170	LSE
04:31:02	2246.5	44	AT	2246.5	2247.0	Sell		433,235	1169	LSE
04:31:02	2246.5	429	AT	2246.5	2247.0	Sell		433,191	1168	LSE
04:31:02	2246.5	2	AT	2245.5	2247.0	Buy		432,762	1167	LSE
04:31:02	2246.5	498	AT	2246.5	2247.0	Sell		432,760	1166	LSE
04:31:02	2246.5	2	AT	2246.5	2247.0	Sell		432,262	1165	LSE
04:30:54	2247.5	11	AT	2247.5	2248.5	Sell		432,260	1164	LSE
04:30:14	2246.5	351	AT	2246.0	2247.0			432,249	1163	LSE
04:30:14	2246.5	149	AT	2246.5	2247.0	Sell		431,898	1162	LSE
04:30:14	2246.5	229	AT	2246.5	2247.0	Sell		431,749	1161	LSE
04:30:14	2246.5	122	AT	2246.5	2247.0	Sell		431,520	1160	LSE
04:30:14	2246.5	28	AT	2246.0	2247.5	Sell		431,398	1159	LSE
04:30:14	2246.5	500	AT	2246.5	2247.5	Sell		431,370	1158	LSE
04:30:14	2246.5	59	AT	2246.5	2247.5	Sell		430,870	1157	LSE
04:30:14	2246.5	63	AT	2246.5	2247.5	Sell		430,811	1156	LSE
04:30:14	2246.5	406	AT	2246.5	2247.5	Sell		430,748	1155	LSE
04:30:14	2246.5	582	O	2246.5	2247.5	Sell		430,342	1154	LSE
04:30:13	2246.5	621	O	2246.5	2247.5	Sell		429,760	1153	LSE
04:30:08	2247.06	60	O	2246.5	2247.5	Buy		429,139	1152	LSE
04:29:50	2247.5	115	O	2247.5	2249.5	Sell		429,079	1151	LSE

NLBNPIT212U4 20991231 23...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions