Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3801 - 3751 (09:05-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:23	2246.0	184	AT	2245.5	2246.0	Buy		1,164,229	3801	LSE
09:05:23	2245.5	108	AT	2245.0	2245.5	Buy		1,164,045	3800	LSE
09:05:23	2245.5	9	AT	2245.0	2245.5	Buy		1,163,937	3799	LSE
09:05:23	2245.0	117	AT	2244.0	2245.0	Buy		1,163,928	3798	LSE
09:05:23	2245.0	544	AT	2244.0	2245.0	Buy		1,163,811	3797	LSE
09:04:17	2247.5	13	AT	2247.5	2248.0	Sell		1,163,267	3796	LSE
09:04:13	2285.04	150000	O	2247.5	2248.5			1,163,254	3795	LSE
09:03:17	2248.5	40	AT	2248.5	2250.0	Sell		1,013,254	3794	LSE
09:03:11	2249.5	397	AT	2249.5	2250.0	Sell		1,013,214	3793	LSE
09:03:11	2249.5	60	AT	2249.5	2250.0	Sell		1,012,817	3792	LSE
09:03:11	2249.5	72	AT	2249.5	2250.0	Sell		1,012,757	3791	LSE
09:03:11	2250.0	6	AT	2250.0	2250.5	Sell		1,012,685	3790	LSE
09:03:11	2250.0	90	AT	2249.5	2250.5			1,012,679	3789	LSE
09:03:11	2250.0	125	AT	2250.0	2250.5	Sell		1,012,589	3788	LSE
09:03:11	2250.0	275	AT	2250.0	2250.5	Sell		1,012,464	3787	LSE
09:03:11	2250.0	125	AT	2249.5	2250.5			1,012,189	3786	LSE
09:03:11	2250.0	275	AT	2250.0	2250.5	Sell		1,012,064	3785	LSE
09:03:11	2250.0	125	AT	2250.0	2250.5	Sell		1,011,789	3784	LSE
09:03:11	2250.0	63	AT	2250.0	2251.0	Sell		1,011,664	3783	LSE
09:03:11	2250.0	62	AT	2250.0	2251.0	Sell		1,011,601	3782	LSE
09:03:11	2250.0	400	AT	2250.0	2251.0	Sell		1,011,539	3781	LSE
09:02:59	2250.5	59	O	2250.0	2251.0			1,011,139	3780	LSE
09:02:41	2250.5	105	AT	2250.0	2250.5	Buy		1,011,080	3779	LSE
09:02:41	2250.0	60	AT	2250.0	2250.5	Sell		1,010,975	3778	LSE
09:02:41	2250.0	340	AT	2249.0	2250.5	Buy		1,010,915	3777	LSE
09:02:41	2250.0	60	AT	2250.0	2250.5	Sell		1,010,575	3776	LSE
09:02:41	2250.0	340	AT	2250.0	2250.5	Sell		1,010,515	3775	LSE
09:02:41	2250.0	400	AT	2250.0	2250.5	Sell		1,010,175	3774	LSE
09:02:35	2249.0	60	O	2249.0	2250.5	Sell		1,009,775	3773	LSE
09:02:17	2251.0	67	AT	2251.0	2251.5	Sell		1,009,715	3772	LSE
09:02:17	2251.0	70	AT	2251.0	2251.5	Sell		1,009,648	3771	LSE
09:02:17	2251.5	156	AT	2251.5	2253.0	Sell		1,009,578	3770	LSE
09:02:17	2251.5	67	AT	2251.5	2253.0	Sell		1,009,422	3769	LSE
09:02:17	2251.5	63	AT	2251.5	2253.0	Sell		1,009,355	3768	LSE
09:01:09	2251.5	4	AT	2251.0	2251.5	Buy		1,009,292	3767	LSE
09:01:09	2251.5	114	AT	2250.5	2251.5	Buy		1,009,288	3766	LSE
09:01:07	2251.0	60	O	2250.5	2251.5			1,009,174	3765	LSE
09:01:05	2251.0	62	AT	2251.0	2252.0	Sell		1,009,114	3764	LSE
09:01:05	2251.0	1	AT	2251.0	2252.0	Sell		1,009,052	3763	LSE
09:01:05	2251.5	57	AT	2251.5	2252.5	Sell		1,009,051	3762	LSE
09:01:05	2251.5	77	AT	2251.5	2252.5	Sell		1,008,994	3761	LSE
09:01:05	2251.5	75	AT	2251.5	2252.5	Sell		1,008,917	3760	LSE
09:01:01	2252.0	22	AT	2252.0	2253.0	Sell		1,008,842	3759	LSE
09:01:01	2252.0	39	AT	2252.0	2253.0	Sell		1,008,820	3758	LSE
09:01:01	2252.0	60	AT	2252.0	2253.0	Sell		1,008,781	3757	LSE
09:00:30	2252.5	116	AT	2252.0	2252.5	Buy		1,008,721	3756	LSE
09:00:30	2252.5	4	AT	2251.5	2252.5	Buy		1,008,605	3755	LSE
09:00:28	2251.5	75	AT	2251.0	2251.5	Buy		1,008,601	3754	LSE
09:00:28	2251.5	120	AT	2251.0	2251.5	Buy		1,008,526	3753	LSE
09:00:28	2251.5	120	AT	2251.0	2251.5	Buy		1,008,406	3752	LSE
09:00:28	2251.5	180	AT	2251.0	2251.5	Buy		1,008,286	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions