Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 351 - 301 (03:25-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:01	2241.0	138	AT	2238.5	2241.0	Buy		252,480	351	LSE
03:25:01	2240.5	147	AT	2238.5	2240.5	Buy		252,342	350	LSE
03:25:01	2239.0	59	O	2238.5	2240.5	Sell		252,195	349	LSE
03:24:22	2242.039	43	O	2240.5	2243.0	Buy		252,136	348	LSE
03:24:05	2241.5	54	AT	2241.0	2241.5	Buy		252,093	347	LSE
03:24:04	2241.5	121	AT	2241.0	2241.5	Buy		252,039	346	LSE
03:24:04	2241.5	484	AT	2240.5	2241.5	Buy		251,918	345	LSE
03:23:49	2239.0	168	AT	2237.5	2239.0	Buy		251,434	344	LSE
03:23:22	2235.5	60	O	2237.0	2239.0	Sell		251,266	343	LSE
03:23:21	2238.0	226	AT	2236.5	2238.0	Buy		251,206	342	LSE
03:23:17	2235.5	60	O	2235.5	2237.0	Sell		250,980	341	LSE
03:23:12	2236.231	300	O	2235.0	2237.0	Buy		250,920	340	LSE
03:22:46	2239.5	282	AT	2239.5	2241.5	Sell		250,620	339	LSE
03:22:22	2239.5	60	O	2239.5	2242.0	Sell		250,338	338	LSE
03:21:59	2241.0	32	AT	2239.5	2241.0	Buy		250,278	337	LSE
03:21:59	2241.0	51	AT	2239.5	2241.0	Buy		250,246	336	LSE
03:21:55	2240.0	2055	AT	2239.5	2240.0	Buy		250,195	335	LSE
03:21:55	2240.0	58	AT	2240.0	2242.0	Sell		248,140	334	LSE
03:21:55	2240.0	14	AT	2240.0	2242.0	Sell		248,082	333	LSE
03:21:22	2240.5	54	AT	2240.0	2240.5	Buy		248,068	332	LSE
03:21:22	2240.5	46	AT	2240.0	2240.5	Buy		248,014	331	LSE
03:21:22	2240.0	130	AT	2239.0	2240.0	Buy		247,968	330	LSE
03:21:22	2240.0	515	AT	2239.0	2240.0	Buy		247,838	329	LSE
03:21:22	2239.5	92	AT	2238.5	2239.5	Buy		247,323	328	LSE
03:21:22	2239.5	1	AT	2238.5	2239.5	Buy		247,231	327	LSE
03:21:22	2239.5	71	AT	2238.5	2239.5	Buy		247,230	326	LSE
03:21:02	2238.5	59	O	2238.5	2239.5	Sell		247,159	325	LSE
03:20:24	2238.5	60	O	2238.5	2240.0	Sell		247,100	324	LSE
03:20:21	2238.5	60	O	2238.5	2240.0	Sell		247,040	323	LSE
03:19:59	2238.5	60	O	2238.5	2240.5	Sell		246,980	322	LSE
03:19:33	2239.5	50	AT	2238.0	2239.5	Buy		246,920	321	LSE
03:19:33	2239.5	54	AT	2238.0	2239.5	Buy		246,870	320	LSE
03:19:33	2239.5	189	AT	2238.0	2239.5	Buy		246,816	319	LSE
03:19:33	2238.5	49	AT	2238.0	2238.5	Buy		246,627	318	LSE
03:19:31	2240.0	800	AT	2239.0	2240.5	Buy		246,578	317	LSE
03:19:11	2242.0	226	AT	2240.5	2242.0	Buy		245,778	316	LSE
03:19:11	2241.5	148	AT	2239.5	2241.5	Buy		245,552	315	LSE
03:19:11	2241.5	111	AT	2239.5	2241.5	Buy		245,404	314	LSE
03:18:34	2242.0	233	AT	2242.0	2244.0	Sell		245,293	313	LSE
03:18:19	2243.5	1	O	2242.0	2243.5	Buy		245,060	312	LSE
03:18:12	2245.0	5	O	2243.0	2245.0	Buy		245,059	311	LSE
03:18:06	2271.169	26600	O	2243.0	2246.0	Buy		245,054	310	LSE
03:17:44	2245.266	3	O	2244.5	2246.5	Sell		218,454	309	LSE
03:16:41	2246.0	328	AT	2244.0	2246.0	Buy		218,451	308	LSE
03:16:41	2245.5	365	AT	2244.0	2245.5	Buy		218,123	307	LSE
03:16:18	2244.858	100	O	2244.5	2246.5	Sell		217,758	306	LSE
03:16:08	2245.5	121	AT	2245.5	2247.0	Sell		217,658	305	LSE
03:16:05	2247.5	4	AT	2247.5	2248.0	Sell		217,537	304	LSE
03:16:05	2249.0	18	AT	2248.0	2249.5	Buy		217,533	303	LSE
03:16:05	2249.0	65	AT	2249.0	2249.5	Sell		217,515	302	LSE
03:16:05	2249.0	151	AT	2249.0	2249.5	Sell		217,450	301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Digital Learning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions