Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:06	2239.0	17	AT	2239.0	2240.0	Sell		936,674	3501	LSE
08:34:06	2239.0	7	AT	2239.0	2240.0	Sell		936,657	3500	LSE
08:33:48	2239.0	74	AT	2239.0	2239.5	Sell		936,650	3499	LSE
08:33:48	2239.0	180	AT	2238.5	2239.0	Buy		936,576	3498	LSE
08:33:48	2239.0	295	AT	2238.5	2239.0	Buy		936,396	3497	LSE
08:33:48	2239.0	131	AT	2238.5	2239.0	Buy		936,101	3496	LSE
08:33:48	2239.0	151	AT	2238.5	2239.0	Buy		935,970	3495	LSE
08:33:48	2239.0	226	AT	2238.5	2239.0	Buy		935,819	3494	LSE
08:33:40	2238.5	383	AT	2238.0	2239.0			935,593	3493	LSE
08:33:40	2238.5	53	AT	2238.5	2239.0	Sell		935,210	3492	LSE
08:33:40	2238.5	114	AT	2238.5	2239.0	Sell		935,157	3491	LSE
08:33:40	2238.5	44	AT	2238.5	2239.0	Sell		935,043	3490	LSE
08:33:40	2238.5	225	AT	2238.5	2239.0	Sell		934,999	3489	LSE
08:33:40	2238.5	130	AT	2238.5	2239.0	Sell		934,774	3488	LSE
08:33:40	2238.5	95	AT	2238.5	2239.0	Sell		934,644	3487	LSE
08:33:40	2238.5	244	AT	2238.5	2239.0	Sell		934,549	3486	LSE
08:33:40	2238.5	39	AT	2238.5	2239.0	Sell		934,305	3485	LSE
08:33:40	2238.5	7	AT	2238.5	2239.0	Sell		934,266	3484	LSE
08:33:40	2238.5	8	AT	2238.5	2239.0	Sell		934,259	3483	LSE
08:33:40	2238.5	2	AT	2238.5	2239.0	Sell		934,251	3482	LSE
08:33:39	2238.5	8	AT	2238.5	2239.0	Sell		934,249	3481	LSE
08:33:39	2238.5	2	AT	2238.5	2239.0	Sell		934,241	3480	LSE
08:33:39	2238.5	4	AT	2238.5	2239.0	Sell		934,239	3479	LSE
08:33:39	2238.5	27	AT	2238.5	2239.0	Sell		934,235	3478	LSE
08:33:39	2238.5	278	AT	2238.5	2239.0	Sell		934,208	3477	LSE
08:33:39	2238.5	49	AT	2238.5	2239.0	Sell		933,930	3476	LSE
08:33:39	2238.5	7	AT	2238.5	2239.0	Sell		933,881	3475	LSE
08:33:38	2238.5	22	AT	2238.5	2239.0	Sell		933,874	3474	LSE
08:33:38	2238.5	31	AT	2238.5	2239.0	Sell		933,852	3473	LSE
08:33:38	2238.5	7	AT	2238.5	2239.0	Sell		933,821	3472	LSE
08:33:38	2238.5	7	AT	2238.5	2239.0	Sell		933,814	3471	LSE
08:33:38	2238.5	7	AT	2238.5	2239.0	Sell		933,807	3470	LSE
08:33:37	2238.5	3	AT	2238.5	2239.0	Sell		933,800	3469	LSE
08:33:37	2238.5	22	AT	2238.5	2239.0	Sell		933,797	3468	LSE
08:33:37	2238.5	3	AT	2238.5	2239.0	Sell		933,775	3467	LSE
08:33:36	2238.5	226	AT	2237.0	2238.5	Buy		933,772	3466	LSE
08:33:36	2238.5	158	AT	2237.0	2238.5	Buy		933,546	3465	LSE
08:33:36	2238.5	148	AT	2237.0	2238.5	Buy		933,388	3464	LSE
08:33:36	2238.5	67	AT	2237.0	2238.5	Buy		933,240	3463	LSE
08:33:16	2238.77	266	O	2237.5	2239.0	Buy		933,173	3462	LSE
08:33:07	2238.0	60	O	2238.0	2239.0	Sell		932,907	3461	LSE
08:32:53	2239.0	7	AT	2238.5	2239.0	Buy		932,847	3460	LSE
08:32:53	2239.0	114	AT	2238.5	2239.0	Buy		932,840	3459	LSE
08:32:53	2239.0	73	AT	2238.5	2239.0	Buy		932,726	3458	LSE
08:32:47	2238.5	3	AT	2238.5	2239.5	Sell		932,653	3457	LSE
08:32:15	2239.5	226	AT	2239.0	2239.5	Buy		932,650	3456	LSE
08:32:15	2239.5	180	AT	2239.0	2239.5	Buy		932,424	3455	LSE
08:32:15	2239.0	60	AT	2238.0	2239.0	Buy		932,244	3454	LSE
08:32:15	2239.0	7	AT	2238.0	2239.0	Buy		932,184	3453	LSE
08:32:15	2239.0	120	AT	2238.0	2239.0	Buy		932,177	3452	LSE
08:32:15	2239.0	89	AT	2238.0	2239.0	Buy		932,057	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions