Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:33	2247.5	400	AT	2247.5	2248.0	Sell		1,456,072	6401	LSE
11:28:33	2247.5	400	AT	2247.5	2248.0	Sell		1,455,672	6400	LSE
11:28:33	2247.5	54	AT	2247.5	2248.0	Sell		1,455,272	6399	LSE
11:28:19	2247.0	105	AT	2246.5	2247.0	Buy		1,455,218	6398	LSE
11:28:15	2247.0	36	AT	2246.5	2247.0	Buy		1,455,113	6397	LSE
11:28:15	2247.0	195	AT	2246.5	2247.0	Buy		1,455,077	6396	LSE
11:28:15	2247.0	36	AT	2246.5	2247.0	Buy		1,454,882	6395	LSE
11:28:15	2247.0	100	AT	2246.5	2247.0	Buy		1,454,846	6394	LSE
11:27:59	2247.0	49	AT	2247.0	2247.5	Sell		1,454,746	6393	LSE
11:27:59	2247.0	55	AT	2247.0	2247.5	Sell		1,454,697	6392	LSE
11:27:57	2247.5	38	AT	2247.0	2247.5	Buy		1,454,642	6391	LSE
11:27:57	2247.5	116	AT	2247.0	2247.5	Buy		1,454,604	6390	LSE
11:27:57	2247.5	400	AT	2247.0	2247.5	Buy		1,454,488	6389	LSE
11:27:57	2247.5	59	AT	2247.0	2247.5	Buy		1,454,088	6388	LSE
11:27:47	2247.0	61	AT	2247.0	2247.5	Sell		1,454,029	6387	LSE
11:27:44	2247.0	205	O	2247.0	2247.5	Sell		1,453,968	6386	LSE
11:27:42	2247.0	40	AT	2246.5	2247.0	Buy		1,453,763	6385	LSE
11:27:42	2247.0	140	AT	2246.5	2247.0	Buy		1,453,723	6384	LSE
11:27:42	2247.0	18	AT	2246.5	2247.0	Buy		1,453,583	6383	LSE
11:27:42	2246.5	56	AT	2246.5	2247.5	Sell		1,453,565	6382	LSE
11:27:42	2247.0	52	AT	2247.0	2247.5	Sell		1,453,509	6381	LSE
11:27:42	2247.0	1	AT	2246.5	2247.0	Buy		1,453,457	6380	LSE
11:27:35	2246.5	115	AT	2246.0	2246.5	Buy		1,453,456	6379	LSE
11:27:34	2246.5	39	AT	2246.0	2246.5	Buy		1,453,341	6378	LSE
11:27:34	2246.5	121	AT	2246.0	2246.5	Buy		1,453,302	6377	LSE
11:27:11	2247.5	76	AT	2247.0	2247.5	Buy		1,453,181	6376	LSE
11:27:11	2247.5	53	AT	2247.0	2247.5	Buy		1,453,105	6375	LSE
11:27:11	2247.5	49	AT	2247.0	2247.5	Buy		1,453,052	6374	LSE
11:27:11	2247.0	18	AT	2246.5	2247.0	Buy		1,453,003	6373	LSE
11:27:11	2247.0	64	AT	2246.5	2247.0	Buy		1,452,985	6372	LSE
11:27:11	2247.0	120	AT	2246.5	2247.0	Buy		1,452,921	6371	LSE
11:27:11	2247.0	140	AT	2246.5	2247.0	Buy		1,452,801	6370	LSE
11:27:11	2247.0	59	AT	2246.5	2247.0	Buy		1,452,661	6369	LSE
11:27:11	2247.0	12	AT	2246.5	2247.0	Buy		1,452,602	6368	LSE
11:27:11	2247.0	46	AT	2246.5	2247.0	Buy		1,452,590	6367	LSE
11:27:11	2246.5	101	AT	2246.0	2246.5	Buy		1,452,544	6366	LSE
11:27:11	2246.5	68	AT	2246.0	2246.5	Buy		1,452,443	6365	LSE
11:27:11	2246.0	10	AT	2246.0	2247.0	Sell		1,452,375	6364	LSE
11:27:11	2246.0	48	AT	2246.0	2247.0	Sell		1,452,365	6363	LSE
11:27:11	2246.0	73	AT	2246.0	2247.0	Sell		1,452,317	6362	LSE
11:27:05	2246.5	206	O	2246.0	2247.0			1,452,244	6361	LSE
11:27:00	2246.5	222	O	2246.0	2247.0			1,452,038	6360	LSE
11:26:52	2246.5	219	O	2246.0	2247.0			1,451,816	6359	LSE
11:26:49	2246.0	119	AT	2246.0	2247.0	Sell		1,451,597	6358	LSE
11:26:48	2246.5	107	AT	2246.5	2247.0	Sell		1,451,478	6357	LSE
11:26:48	2246.5	84	AT	2246.5	2247.0	Sell		1,451,371	6356	LSE
11:26:44	2246.5	17	AT	2246.5	2247.0	Sell		1,451,287	6355	LSE
11:26:44	2246.5	140	AT	2246.5	2247.0	Sell		1,451,270	6354	LSE
11:26:44	2247.0	93	AT	2247.0	2247.5	Sell		1,451,130	6353	LSE
11:26:44	2247.0	56	AT	2247.0	2247.5	Sell		1,451,037	6352	LSE
11:26:44	2247.0	221	O	2247.0	2247.5	Sell		1,450,981	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions