Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:57	2250.0	65	AT	2250.0	2251.5	Sell		1,384,397	5701	LSE
11:00:57	2250.0	115	AT	2250.0	2251.5	Sell		1,384,332	5700	LSE
11:00:57	2250.5	104	AT	2250.0	2250.5	Buy		1,384,217	5699	LSE
11:00:49	2250.0	60	AT	2249.5	2250.0	Buy		1,384,113	5698	LSE
11:00:49	2250.0	103	AT	2249.5	2250.0	Buy		1,384,053	5697	LSE
11:00:49	2250.0	59	AT	2249.5	2250.0	Buy		1,383,950	5696	LSE
11:00:49	2250.0	53	AT	2249.5	2250.0	Buy		1,383,891	5695	LSE
11:00:49	2249.5	60	AT	2249.0	2249.5	Buy		1,383,838	5694	LSE
11:00:48	2249.5	65	AT	2248.5	2249.5	Buy		1,383,778	5693	LSE
11:00:24	2249.0	82	AT	2248.5	2249.0	Buy		1,383,713	5692	LSE
11:00:23	2249.0	49	AT	2248.0	2249.0	Buy		1,383,631	5691	LSE
11:00:23	2249.0	51	AT	2248.0	2249.0	Buy		1,383,582	5690	LSE
11:00:23	2249.0	56	AT	2248.0	2249.0	Buy		1,383,531	5689	LSE
11:00:23	2249.0	74	AT	2248.0	2249.0	Buy		1,383,475	5688	LSE
11:00:23	2248.0	23	AT	2248.0	2249.0	Sell		1,383,401	5687	LSE
11:00:23	2248.0	53	AT	2248.0	2249.0	Sell		1,383,378	5686	LSE
11:00:23	2248.5	68	AT	2248.5	2249.0	Sell		1,383,325	5685	LSE
11:00:23	2248.5	140	AT	2248.0	2248.5	Buy		1,383,257	5684	LSE
11:00:23	2248.5	220	AT	2248.0	2248.5	Buy		1,383,117	5683	LSE
11:00:23	2248.5	133	AT	2248.5	2249.5	Sell		1,382,897	5682	LSE
11:00:23	2248.5	274	AT	2248.5	2249.0	Sell		1,382,764	5681	LSE
11:00:23	2248.5	222	AT	2248.5	2249.0	Sell		1,382,490	5680	LSE
11:00:23	2248.5	81	AT	2248.5	2249.0	Sell		1,382,268	5679	LSE
11:00:23	2248.5	105	AT	2248.5	2249.0	Sell		1,382,187	5678	LSE
11:00:23	2248.5	140	AT	2248.5	2249.0	Sell		1,382,082	5677	LSE
11:00:23	2249.0	140	AT	2249.0	2249.5	Sell		1,381,942	5676	LSE
11:00:22	2249.0	53	AT	2248.5	2249.0	Buy		1,381,802	5675	LSE
11:00:22	2249.0	140	AT	2249.0	2249.5	Sell		1,381,749	5674	LSE
11:00:22	2249.0	108	AT	2249.0	2249.5	Sell		1,381,609	5673	LSE
11:00:22	2249.0	27	AT	2249.0	2249.5	Sell		1,381,501	5672	LSE
11:00:22	2249.0	30	AT	2249.0	2249.5	Sell		1,381,474	5671	LSE
11:00:22	2249.0	49	AT	2249.0	2249.5	Sell		1,381,444	5670	LSE
11:00:22	2249.0	191	AT	2249.0	2249.5	Sell		1,381,395	5669	LSE
11:00:22	2249.0	90	AT	2249.0	2249.5	Sell		1,381,204	5668	LSE
11:00:22	2249.0	140	AT	2249.0	2249.5	Sell		1,381,114	5667	LSE
11:00:22	2249.5	158	AT	2249.0	2249.5	Buy		1,380,974	5666	LSE
11:00:22	2249.5	120	AT	2249.5	2250.0	Sell		1,380,816	5665	LSE
11:00:22	2249.5	125	AT	2249.0	2249.5	Buy		1,380,696	5664	LSE
11:00:22	2249.5	375	AT	2249.0	2249.5	Buy		1,380,571	5663	LSE
11:00:22	2249.5	125	AT	2249.0	2249.5	Buy		1,380,196	5662	LSE
11:00:22	2249.5	48	AT	2249.0	2249.5	Buy		1,380,071	5661	LSE
11:00:22	2249.5	500	AT	2249.0	2249.5	Buy		1,380,023	5660	LSE
11:00:22	2249.5	51	AT	2249.0	2249.5	Buy		1,379,523	5659	LSE
11:00:22	2249.5	51	AT	2249.0	2249.5	Buy		1,379,472	5658	LSE
11:00:17	2249.0	140	AT	2249.0	2249.5	Sell		1,379,421	5657	LSE
11:00:17	2249.0	74	AT	2249.0	2249.5	Sell		1,379,281	5656	LSE
11:00:17	2249.0	24	AT	2249.0	2249.5	Sell		1,379,207	5655	LSE
11:00:17	2249.0	116	AT	2249.0	2249.5	Sell		1,379,183	5654	LSE
11:00:17	2249.0	140	AT	2249.0	2249.5	Sell		1,379,067	5653	LSE
11:00:17	2249.0	170	AT	2248.5	2249.0	Buy		1,378,927	5652	LSE
11:00:17	2249.0	256	AT	2248.5	2249.0	Buy		1,378,757	5651	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT210I3 20991231 18...

Vontobel Financial Produ...

INTESA SANPAOLO

L&G Digital Payments UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions