Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:39-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:16	2251.0	42	AT	2250.0	2251.0	Buy		1,199,739	4151	LSE
09:39:16	2251.0	132	AT	2250.0	2251.0	Buy		1,199,697	4150	LSE
09:39:16	2251.0	226	AT	2250.0	2251.0	Buy		1,199,565	4149	LSE
09:39:16	2250.5	13	AT	2249.5	2250.5	Buy		1,199,339	4148	LSE
09:39:13	2250.0	91	AT	2250.0	2250.5	Sell		1,199,326	4147	LSE
09:39:13	2250.5	148	AT	2249.5	2250.5	Buy		1,199,235	4146	LSE
09:39:13	2250.0	69	AT	2250.0	2250.5	Sell		1,199,087	4145	LSE
09:39:03	2250.0	60	O	2250.0	2251.0	Sell		1,199,018	4144	LSE
09:38:48	2250.0	120	O	2250.0	2251.0	Sell		1,198,958	4143	LSE
09:38:46	2250.5	4	AT	2249.5	2250.5	Buy		1,198,838	4142	LSE
09:38:24	2250.5	70	AT	2250.5	2251.5	Sell		1,198,834	4141	LSE
09:38:09	2250.5	148	AT	2249.5	2250.5	Buy		1,198,764	4140	LSE
09:38:09	2250.5	130	AT	2249.5	2250.5	Buy		1,198,616	4139	LSE
09:38:09	2250.5	49	AT	2249.5	2250.5	Buy		1,198,486	4138	LSE
09:38:09	2250.5	51	AT	2249.5	2250.5	Buy		1,198,437	4137	LSE
09:38:09	2250.0	128	AT	2249.0	2250.0	Buy		1,198,386	4136	LSE
09:38:08	2249.0	59	O	2249.0	2250.0	Sell		1,198,258	4135	LSE
09:38:03	2249.5	92	AT	2249.0	2249.5	Buy		1,198,199	4134	LSE
09:38:03	2249.5	59	AT	2249.5	2250.5	Sell		1,198,107	4133	LSE
09:38:03	2249.5	68	AT	2249.5	2250.5	Sell		1,198,048	4132	LSE
09:38:03	2250.0	68	AT	2250.0	2250.5	Sell		1,197,980	4131	LSE
09:38:03	2250.0	71	AT	2250.0	2250.5	Sell		1,197,912	4130	LSE
09:38:03	2250.5	16	AT	2250.5	2251.5	Sell		1,197,841	4129	LSE
09:38:03	2250.5	68	AT	2250.5	2251.5	Sell		1,197,825	4128	LSE
09:38:03	2250.5	72	AT	2250.5	2251.5	Sell		1,197,757	4127	LSE
09:37:55	2251.0	73	AT	2250.5	2251.0	Buy		1,197,685	4126	LSE
09:37:55	2251.0	148	AT	2250.0	2251.0	Buy		1,197,612	4125	LSE
09:37:37	2250.0	60	O	2250.0	2251.5	Sell		1,197,464	4124	LSE
09:37:25	2251.0	5	AT	2250.5	2251.0	Buy		1,197,404	4123	LSE
09:37:25	2251.0	21	AT	2250.0	2251.0	Buy		1,197,399	4122	LSE
09:37:11	2251.0	21	AT	2250.0	2251.0	Buy		1,197,378	4121	LSE
09:37:08	2251.0	4	AT	2250.0	2251.0	Buy		1,197,357	4120	LSE
09:37:08	2251.0	176	AT	2250.0	2251.0	Buy		1,197,353	4119	LSE
09:37:06	2250.0	59	O	2250.0	2251.0	Sell		1,197,177	4118	LSE
09:37:00	2250.5	65	AT	2250.5	2252.0	Sell		1,197,118	4117	LSE
09:36:57	2251.0	39	AT	2250.5	2251.0	Buy		1,197,053	4116	LSE
09:36:57	2251.0	102	AT	2250.5	2251.0	Buy		1,197,014	4115	LSE
09:36:56	2250.0	60	O	2250.0	2251.0	Sell		1,196,912	4114	LSE
09:36:44	2249.5	50	AT	2249.5	2250.5	Sell		1,196,852	4113	LSE
09:36:44	2249.5	180	AT	2249.0	2249.5	Buy		1,196,802	4112	LSE
09:36:44	2249.0	1	AT	2248.5	2249.0	Buy		1,196,622	4111	LSE
09:36:40	2248.23	40	O	2248.0	2249.0	Sell		1,196,621	4110	LSE
09:36:32	2248.5	153	AT	2248.0	2248.5	Buy		1,196,581	4109	LSE
09:36:28	2247.733	91	O	2247.5	2248.5	Sell		1,196,428	4108	LSE
09:36:27	2247.778	25	O	2247.5	2248.5	Sell		1,196,337	4107	LSE
09:36:23	2246.23	65	O	2247.5	2248.5	Sell		1,196,312	4106	LSE
09:36:17	2247.5	223	AT	2246.5	2247.5	Buy		1,196,247	4105	LSE
09:36:17	2247.0	180	AT	2246.5	2247.0	Buy		1,196,024	4104	LSE
09:36:17	2247.0	18	AT	2246.5	2247.0	Buy		1,195,844	4103	LSE
09:36:17	2247.0	147	AT	2246.5	2247.0	Buy		1,195,826	4102	LSE
09:36:17	2247.0	9	AT	2246.5	2247.0	Buy		1,195,679	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions