Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4751 - 4701 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:46	2248.5	59	O	2248.5	2250.0	Sell		1,264,551	4751	LSE
10:17:42	2248.5	180	O	2248.5	2249.5	Sell		1,264,492	4750	LSE
10:17:39	2249.0	337	AT	2249.0	2249.5	Sell		1,264,312	4749	LSE
10:17:39	2249.0	380	AT	2249.0	2249.5	Sell		1,263,975	4748	LSE
10:17:39	2249.0	147	AT	2249.0	2249.5	Sell		1,263,595	4747	LSE
10:17:39	2249.0	253	AT	2249.0	2249.5	Sell		1,263,448	4746	LSE
10:17:39	2249.0	59	AT	2249.0	2250.0	Sell		1,263,195	4745	LSE
10:17:39	2249.0	120	O	2249.0	2250.0	Sell		1,263,136	4744	LSE
10:17:25	2249.5	59	AT	2249.5	2250.5	Sell		1,263,016	4743	LSE
10:17:14	2249.5	59	O	2249.5	2250.5	Sell		1,262,957	4742	LSE
10:17:03	2249.0	47	AT	2249.0	2250.0	Sell		1,262,898	4741	LSE
10:17:03	2249.0	73	AT	2249.0	2250.0	Sell		1,262,851	4740	LSE
10:17:02	2249.0	119	O	2249.0	2250.0	Sell		1,262,778	4739	LSE
10:17:01	2249.5	57	AT	2249.5	2250.5	Sell		1,262,659	4738	LSE
10:17:01	2249.5	55	AT	2249.5	2250.5	Sell		1,262,602	4737	LSE
10:16:31	2250.0	49	AT	2249.5	2250.0	Buy		1,262,547	4736	LSE
10:16:31	2250.0	240	AT	2249.5	2250.0	Buy		1,262,498	4735	LSE
10:16:28	2249.5	22	AT	2249.0	2249.5	Buy		1,262,258	4734	LSE
10:16:28	2249.5	18	AT	2249.0	2249.5	Buy		1,262,236	4733	LSE
10:16:28	2249.5	91	AT	2249.0	2249.5	Buy		1,262,218	4732	LSE
10:16:28	2249.5	202	AT	2248.5	2249.5	Buy		1,262,127	4731	LSE
10:16:28	2249.5	66	AT	2248.5	2249.5	Buy		1,261,925	4730	LSE
10:16:22	2249.0	60	AT	2249.0	2249.5	Sell		1,261,859	4729	LSE
10:16:22	2249.0	14	AT	2249.0	2249.5	Sell		1,261,799	4728	LSE
10:16:21	2249.0	60	O	2249.0	2249.5	Sell		1,261,785	4727	LSE
10:16:15	2249.0	59	AT	2249.0	2249.5	Sell		1,261,725	4726	LSE
10:16:10	2249.5	55	AT	2249.5	2250.0	Sell		1,261,666	4725	LSE
10:16:10	2249.5	73	AT	2249.5	2250.0	Sell		1,261,611	4724	LSE
10:15:58	2249.5	140	AT	2249.0	2250.0			1,261,538	4723	LSE
10:15:58	2249.5	500	AT	2249.0	2249.5	Buy		1,261,398	4722	LSE
10:15:58	2249.5	229	AT	2249.0	2250.0			1,260,898	4721	LSE
10:15:58	2249.5	84	AT	2249.0	2249.5	Buy		1,260,669	4720	LSE
10:15:58	2249.5	126	AT	2249.0	2249.5	Buy		1,260,585	4719	LSE
10:15:58	2249.5	271	AT	2249.0	2249.5	Buy		1,260,459	4718	LSE
10:15:58	2249.5	229	AT	2249.0	2249.5	Buy		1,260,188	4717	LSE
10:15:48	2249.0	147	AT	2248.5	2249.0	Buy		1,259,959	4716	LSE
10:15:48	2249.0	55	AT	2249.0	2249.5	Sell		1,259,812	4715	LSE
10:15:48	2249.0	70	AT	2249.0	2249.5	Sell		1,259,757	4714	LSE
10:15:35	2249.5	76	AT	2249.0	2249.5	Buy		1,259,687	4713	LSE
10:15:34	2249.5	424	AT	2249.0	2249.5	Buy		1,259,611	4712	LSE
10:15:34	2249.5	204	AT	2249.0	2250.5	Sell		1,259,187	4711	LSE
10:15:34	2249.5	296	AT	2249.0	2249.5	Buy		1,258,983	4710	LSE
10:15:34	2249.5	204	AT	2249.0	2249.5	Buy		1,258,687	4709	LSE
10:15:34	2249.5	268	AT	2249.0	2249.5	Buy		1,258,483	4708	LSE
10:15:34	2249.5	204	AT	2249.0	2249.5	Buy		1,258,215	4707	LSE
10:15:34	2249.5	28	AT	2249.0	2249.5	Buy		1,258,011	4706	LSE
10:15:34	2249.5	252	AT	2249.0	2250.5	Sell		1,257,983	4705	LSE
10:15:34	2249.5	204	AT	2249.0	2249.5	Buy		1,257,731	4704	LSE
10:15:34	2249.5	252	AT	2249.0	2249.5	Buy		1,257,527	4703	LSE
10:15:34	2249.5	44	AT	2249.0	2249.5	Buy		1,257,275	4702	LSE
10:15:34	2249.5	253	AT	2249.5	2251.0	Sell		1,257,231	4701	LSE

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions