Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6201 - 6151 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:08	2251.5	36	AT	2251.0	2251.5	Buy		1,435,567	6201	LSE
11:20:45	2251.5	75	AT	2251.5	2252.0	Sell		1,435,531	6200	LSE
11:20:36	2252.0	95	AT	2252.0	2252.5	Sell		1,435,456	6199	LSE
11:20:36	2252.0	90	AT	2252.0	2252.5	Sell		1,435,361	6198	LSE
11:20:31	2252.5	140	AT	2252.0	2252.5	Buy		1,435,271	6197	LSE
11:20:31	2252.5	37	AT	2252.0	2252.5	Buy		1,435,131	6196	LSE
11:20:31	2252.5	112	AT	2252.0	2252.5	Buy		1,435,094	6195	LSE
11:20:31	2252.5	110	AT	2252.0	2252.5	Buy		1,434,982	6194	LSE
11:20:31	2252.5	2	AT	2252.0	2252.5	Buy		1,434,872	6193	LSE
11:20:31	2252.5	3	AT	2252.0	2252.5	Buy		1,434,870	6192	LSE
11:20:31	2252.5	5	AT	2252.0	2252.5	Buy		1,434,867	6191	LSE
11:20:12	2252.0	44	AT	2251.5	2252.0	Buy		1,434,862	6190	LSE
11:20:12	2252.0	100	AT	2251.5	2252.0	Buy		1,434,818	6189	LSE
11:20:12	2252.0	55	AT	2251.5	2252.0	Buy		1,434,718	6188	LSE
11:20:12	2252.0	180	AT	2251.5	2252.0	Buy		1,434,663	6187	LSE
11:20:12	2252.0	38	AT	2251.0	2252.0	Buy		1,434,483	6186	LSE
11:20:12	2252.0	14	AT	2251.0	2252.0	Buy		1,434,445	6185	LSE
11:20:12	2252.0	49	AT	2251.0	2252.0	Buy		1,434,431	6184	LSE
11:20:12	2252.0	16	AT	2251.0	2252.0	Buy		1,434,382	6183	LSE
11:20:12	2252.0	52	AT	2251.0	2252.0	Buy		1,434,366	6182	LSE
11:20:12	2252.0	17	AT	2251.0	2252.0	Buy		1,434,314	6181	LSE
11:20:12	2252.0	3	AT	2251.0	2252.0	Buy		1,434,297	6180	LSE
11:20:05	2251.5	12	AT	2251.5	2252.0	Sell		1,434,294	6179	LSE
11:20:05	2251.5	93	AT	2251.5	2252.0	Sell		1,434,282	6178	LSE
11:20:05	2251.5	48	AT	2251.5	2252.0	Sell		1,434,189	6177	LSE
11:20:00	2252.0	180	AT	2251.5	2252.0	Buy		1,434,141	6176	LSE
11:20:00	2251.5	36	AT	2251.5	2252.5	Sell		1,433,961	6175	LSE
11:20:00	2252.0	87	AT	2252.0	2252.5	Sell		1,433,925	6174	LSE
11:19:52	2252.5	96	AT	2252.5	2253.0	Sell		1,433,838	6173	LSE
11:19:52	2252.5	75	AT	2252.5	2253.0	Sell		1,433,742	6172	LSE
11:19:45	2252.5	22	AT	2252.5	2253.0	Sell		1,433,667	6171	LSE
11:19:45	2252.5	76	AT	2252.5	2253.0	Sell		1,433,645	6170	LSE
11:19:45	2252.5	59	AT	2252.5	2253.0	Sell		1,433,569	6169	LSE
11:19:30	2252.5	50	AT	2252.0	2252.5	Buy		1,433,510	6168	LSE
11:19:30	2252.5	82	AT	2252.5	2253.0	Sell		1,433,460	6167	LSE
11:19:30	2252.5	67	AT	2252.5	2253.0	Sell		1,433,378	6166	LSE
11:19:21	2253.0	140	AT	2252.5	2253.0	Buy		1,433,311	6165	LSE
11:19:21	2253.0	326	AT	2252.5	2253.0	Buy		1,433,171	6164	LSE
11:19:21	2253.0	52	AT	2252.5	2253.0	Buy		1,432,845	6163	LSE
11:19:21	2253.0	191	AT	2252.5	2253.0	Buy		1,432,793	6162	LSE
11:19:21	2253.0	77	AT	2252.5	2253.0	Buy		1,432,602	6161	LSE
11:19:20	2253.0	43	AT	2252.5	2253.0	Buy		1,432,525	6160	LSE
11:19:20	2253.0	49	AT	2252.5	2253.0	Buy		1,432,482	6159	LSE
11:19:20	2253.0	48	AT	2252.5	2253.0	Buy		1,432,433	6158	LSE
11:19:20	2253.0	140	AT	2252.5	2253.0	Buy		1,432,385	6157	LSE
11:19:15	2253.0	140	AT	2252.5	2253.0	Buy		1,432,245	6156	LSE
11:19:15	2253.0	76	AT	2252.5	2253.0	Buy		1,432,105	6155	LSE
11:19:15	2252.5	7	AT	2252.5	2253.5	Sell		1,432,029	6154	LSE
11:19:15	2252.5	104	AT	2252.5	2253.5	Sell		1,432,022	6153	LSE
11:19:15	2252.5	54	AT	2252.5	2253.5	Sell		1,431,918	6152	LSE
11:19:04	2253.0	36	AT	2252.0	2253.0	Buy		1,431,864	6151	LSE

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions