Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6001 - 5951 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:21	2251.5	170	AT	2251.5	2252.0	Sell		1,416,946	6001	LSE
11:11:21	2251.5	81	AT	2251.0	2251.5	Buy		1,416,776	6000	LSE
11:11:21	2251.5	157	AT	2251.0	2251.5	Buy		1,416,695	5999	LSE
11:11:21	2251.5	320	AT	2251.0	2251.5	Buy		1,416,538	5998	LSE
11:11:21	2251.0	138	AT	2250.5	2251.0	Buy		1,416,218	5997	LSE
11:11:21	2251.0	128	AT	2250.5	2251.0	Buy		1,416,080	5996	LSE
11:11:20	2251.0	36	AT	2250.5	2251.0	Buy		1,415,952	5995	LSE
11:11:18	2250.5	82	AT	2250.0	2250.5	Buy		1,415,916	5994	LSE
11:11:18	2250.5	112	AT	2250.0	2250.5	Buy		1,415,834	5993	LSE
11:11:18	2250.5	50	AT	2250.0	2250.5	Buy		1,415,722	5992	LSE
11:11:18	2250.5	1	AT	2250.0	2250.5	Buy		1,415,672	5991	LSE
11:11:18	2250.5	92	AT	2250.0	2250.5	Buy		1,415,671	5990	LSE
11:11:18	2250.5	48	AT	2250.0	2250.5	Buy		1,415,579	5989	LSE
11:11:18	2250.5	179	AT	2250.0	2250.5	Buy		1,415,531	5988	LSE
11:11:18	2250.5	33	AT	2249.5	2250.5	Buy		1,415,352	5987	LSE
11:11:18	2250.5	92	AT	2249.5	2250.5	Buy		1,415,319	5986	LSE
11:11:18	2250.5	179	AT	2249.5	2250.5	Buy		1,415,227	5985	LSE
11:11:18	2250.5	246	AT	2249.5	2250.5	Buy		1,415,048	5984	LSE
11:11:15	2250.5	56	AT	2249.5	2250.5	Buy		1,414,802	5983	LSE
11:11:15	2250.5	52	AT	2249.5	2250.5	Buy		1,414,746	5982	LSE
11:11:15	2250.5	54	AT	2249.5	2250.5	Buy		1,414,694	5981	LSE
11:11:15	2250.5	191	AT	2249.5	2250.5	Buy		1,414,640	5980	LSE
11:11:15	2250.5	78	AT	2249.5	2250.5	Buy		1,414,449	5979	LSE
11:11:14	2250.5	281	AT	2250.5	2251.0	Sell		1,414,371	5978	LSE
11:11:14	2251.0	78	AT	2250.5	2251.0	Buy		1,414,090	5977	LSE
11:11:14	2251.0	88	AT	2251.0	2251.5	Sell		1,414,012	5976	LSE
11:11:14	2251.0	140	AT	2251.0	2251.5	Sell		1,413,924	5975	LSE
11:11:14	2251.0	33	AT	2251.0	2251.5	Sell		1,413,784	5974	LSE
11:11:14	2251.0	308	AT	2251.0	2252.0	Sell		1,413,751	5973	LSE
11:11:14	2251.0	92	AT	2251.0	2252.0	Sell		1,413,443	5972	LSE
11:11:07	2251.5	76	AT	2251.0	2251.5	Buy		1,413,351	5971	LSE
11:10:50	2251.5	154	AT	2251.0	2251.5	Buy		1,413,275	5970	LSE
11:10:50	2251.5	33	AT	2251.0	2251.5	Buy		1,413,121	5969	LSE
11:10:49	2251.5	191	AT	2251.0	2251.5	Buy		1,413,088	5968	LSE
11:10:49	2251.5	72	AT	2251.0	2251.5	Buy		1,412,897	5967	LSE
11:10:12	2251.5	62	AT	2251.0	2251.5	Buy		1,412,825	5966	LSE
11:10:12	2251.5	73	AT	2251.0	2251.5	Buy		1,412,763	5965	LSE
11:10:10	2251.5	125	AT	2251.5	2252.0	Sell		1,412,690	5964	LSE
11:10:10	2251.5	64	AT	2251.5	2252.0	Sell		1,412,565	5963	LSE
11:10:10	2251.5	79	AT	2251.5	2252.0	Sell		1,412,501	5962	LSE
11:10:10	2251.5	87	AT	2251.5	2252.0	Sell		1,412,422	5961	LSE
11:10:10	2251.5	170	AT	2251.5	2252.0	Sell		1,412,335	5960	LSE
11:10:07	2252.0	128	AT	2251.5	2252.0	Buy		1,412,165	5959	LSE
11:10:07	2252.0	455	AT	2251.5	2252.0	Buy		1,412,037	5958	LSE
11:10:07	2252.0	455	AT	2251.5	2252.0	Buy		1,411,582	5957	LSE
11:10:07	2252.0	455	AT	2251.5	2252.0	Buy		1,411,127	5956	LSE
11:10:04	2251.5	101	AT	2251.0	2251.5	Buy		1,410,672	5955	LSE
11:10:04	2251.5	107	AT	2251.0	2251.5	Buy		1,410,571	5954	LSE
11:10:04	2251.5	36	AT	2251.0	2251.5	Buy		1,410,464	5953	LSE
11:10:00	2251.5	83	AT	2251.5	2252.0	Sell		1,410,428	5952	LSE
11:10:00	2251.5	86	AT	2251.5	2252.0	Sell		1,410,345	5951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Digital Learning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions