Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:14-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:21	2244.0	67	AT	2244.0	2244.5	Sell		1,169,696	3851	LSE
09:14:21	2244.0	63	AT	2243.5	2244.0	Buy		1,169,629	3850	LSE
09:14:21	2244.0	87	AT	2244.0	2245.0	Sell		1,169,566	3849	LSE
09:14:21	2244.0	75	AT	2244.0	2245.0	Sell		1,169,479	3848	LSE
09:14:21	2244.0	66	AT	2244.0	2245.0	Sell		1,169,404	3847	LSE
09:13:46	2245.0	8	O	2244.0	2245.0	Buy		1,169,338	3846	LSE
09:12:30	2244.5	20	AT	2244.0	2244.5	Buy		1,169,330	3845	LSE
09:12:30	2244.5	55	AT	2244.0	2244.5	Buy		1,169,310	3844	LSE
09:12:19	2245.0	153	AT	2244.0	2245.0	Buy		1,169,255	3843	LSE
09:12:01	2244.5	88	AT	2244.5	2245.5	Sell		1,169,102	3842	LSE
09:12:01	2244.5	59	AT	2244.5	2245.5	Sell		1,169,014	3841	LSE
09:12:01	2244.5	240	AT	2244.5	2245.5	Sell		1,168,955	3840	LSE
09:11:09	2245.5	50	AT	2244.5	2245.5	Buy		1,168,715	3839	LSE
09:11:09	2245.0	137	AT	2244.5	2245.0	Buy		1,168,665	3838	LSE
09:11:08	2245.0	80	AT	2245.0	2246.0	Sell		1,168,528	3837	LSE
09:11:07	2246.0	148	AT	2245.0	2246.0	Buy		1,168,448	3836	LSE
09:11:07	2245.5	40	AT	2245.5	2246.0	Sell		1,168,300	3835	LSE
09:11:07	2245.5	17	AT	2245.5	2246.0	Sell		1,168,260	3834	LSE
09:11:07	2245.5	50	AT	2245.5	2246.0	Sell		1,168,243	3833	LSE
09:11:07	2246.0	180	AT	2246.0	2246.5	Sell		1,168,193	3832	LSE
09:11:07	2246.0	22	AT	2245.0	2246.0	Buy		1,168,013	3831	LSE
09:11:07	2246.0	432	AT	2245.0	2246.0	Buy		1,167,991	3830	LSE
09:11:07	2246.0	10	AT	2245.0	2246.0	Buy		1,167,559	3829	LSE
09:11:07	2246.0	225	AT	2245.0	2246.0	Buy		1,167,549	3828	LSE
09:11:07	2246.0	85	AT	2245.0	2246.0	Buy		1,167,324	3827	LSE
09:10:38	2245.0	1	O	2245.0	2246.0	Sell		1,167,239	3826	LSE
09:10:32	2245.5	71	AT	2244.5	2245.5	Buy		1,167,238	3825	LSE
09:10:26	2245.601	935	O	2245.0	2246.0	Buy		1,167,167	3824	LSE
09:09:23	2246.5	162	AT	2245.5	2246.5	Buy		1,166,232	3823	LSE
09:09:23	2246.5	5	AT	2245.5	2246.5	Buy		1,166,070	3822	LSE
09:09:23	2246.0	14	O	2245.5	2246.5			1,166,065	3821	LSE
09:08:52	2246.5	38	AT	2245.5	2246.5	Buy		1,166,051	3820	LSE
09:08:32	2246.5	270	AT	2246.5	2247.0	Sell		1,166,013	3819	LSE
09:08:32	2246.5	14	AT	2246.5	2247.5	Sell		1,165,743	3818	LSE
09:08:27	2247.0	120	O	2247.0	2248.5	Sell		1,165,729	3817	LSE
09:08:17	2248.0	75	AT	2246.5	2248.0	Buy		1,165,609	3816	LSE
09:08:14	2247.5	31	AT	2247.5	2248.0	Sell		1,165,534	3815	LSE
09:08:14	2247.5	12	AT	2247.5	2248.0	Sell		1,165,503	3814	LSE
09:08:14	2247.5	179	AT	2247.5	2248.5	Sell		1,165,491	3813	LSE
09:08:11	2247.5	239	O	2247.5	2248.5	Sell		1,165,312	3812	LSE
09:07:42	2248.5	102	AT	2247.5	2248.5	Buy		1,165,073	3811	LSE
09:06:27	2248.0	66	AT	2248.0	2249.0	Sell		1,164,971	3810	LSE
09:06:27	2248.0	75	AT	2248.0	2249.0	Sell		1,164,905	3809	LSE
09:06:27	2248.0	79	AT	2248.0	2249.0	Sell		1,164,830	3808	LSE
09:06:27	2248.0	66	AT	2248.0	2249.0	Sell		1,164,751	3807	LSE
09:06:01	2247.0	102	AT	2246.0	2247.0	Buy		1,164,685	3806	LSE
09:06:01	2247.0	120	AT	2246.0	2247.0	Buy		1,164,583	3805	LSE
09:06:01	2247.0	32	AT	2246.0	2247.0	Buy		1,164,463	3804	LSE
09:05:23	2247.0	126	AT	2246.0	2247.0	Buy		1,164,431	3803	LSE
09:05:23	2246.5	76	AT	2245.5	2246.5	Buy		1,164,305	3802	LSE
09:05:23	2246.0	184	AT	2245.5	2246.0	Buy		1,164,229	3801	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

AIDA Pharmaceuticals (CE)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions