Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 151 - 101 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:51	2255.5	28	AT	2253.0	2255.5	Buy		44,458	151	LSE
03:05:50	2255.0	162	AT	2253.0	2255.0	Buy		44,430	150	LSE
03:05:50	2255.0	162	AT	2253.0	2255.0	Buy		44,268	149	LSE
03:05:50	2255.0	324	AT	2253.5	2255.0	Buy		44,106	148	LSE
03:05:50	2255.0	324	AT	2253.0	2255.0	Buy		43,782	147	LSE
03:05:50	2253.0	4612	AT	2253.0	2255.0	Sell		43,458	146	LSE
03:05:50	2253.0	388	AT	2253.0	2255.0	Sell		38,846	145	LSE
03:05:49	2254.0	17	AT	2254.0	2256.5	Sell		38,458	144	LSE
03:05:49	2254.0	235	AT	2254.0	2257.5	Sell		38,441	143	LSE
03:05:49	2254.0	58	AT	2254.0	2257.5	Sell		38,206	142	LSE
03:05:49	2254.0	70	AT	2254.0	2257.5	Sell		38,148	141	LSE
03:05:49	2255.0	20	AT	2255.0	2257.5	Sell		38,078	140	LSE
03:05:49	2256.0	252	AT	2256.0	2257.5	Sell		38,058	139	LSE
03:05:49	2258.5	10	O	2256.0	2257.5	Buy		37,806	138	LSE
03:05:49	2256.5	26	AT	2256.5	2258.0	Sell		37,796	137	LSE
03:05:49	2256.5	193	AT	2256.5	2258.0	Sell		37,770	136	LSE
03:05:49	2256.5	198	AT	2256.5	2258.5	Sell		37,577	135	LSE
03:05:39	2255.0	3	O	2256.5	2259.0	Sell		37,379	134	LSE
03:05:31	2257.5	196	AT	2257.5	2260.0	Sell		37,376	133	LSE
03:04:36	2257.5	364	O	2257.5	2260.0	Sell		37,180	132	LSE
03:04:36	2257.5	147	AT	2257.5	2260.5	Sell		36,816	131	LSE
03:04:36	2258.0	49	AT	2258.0	2260.5	Sell		36,669	130	LSE
03:04:32	2259.0	92	AT	2259.0	2262.0	Sell		36,620	129	LSE
03:04:32	2259.0	140	AT	2259.0	2262.0	Sell		36,528	128	LSE
03:04:32	2259.0	53	AT	2259.0	2262.0	Sell		36,388	127	LSE
03:04:28	2261.5	563	O	2260.0	2261.5	Buy		36,335	126	LSE
03:04:28	2261.5	35	AT	2259.5	2261.5	Buy		35,772	125	LSE
03:04:22	2262.5	65	AT	2260.0	2262.5	Buy		35,737	124	LSE
03:04:22	2262.0	215	AT	2260.5	2262.0	Buy		35,672	123	LSE
03:04:22	2262.0	148	AT	2259.5	2262.0	Buy		35,457	122	LSE
03:04:13	2261.5	449	AT	2259.0	2261.5	Buy		35,309	121	LSE
03:04:12	2261.5	49	AT	2259.0	2261.5	Buy		34,860	120	LSE
03:04:11	2260.0	49	AT	2260.0	2262.5	Sell		34,811	119	LSE
03:04:11	2260.0	100	AT	2260.0	2262.5	Sell		34,762	118	LSE
03:04:11	2262.0	224	AT	2259.5	2262.0	Buy		34,662	117	LSE
03:04:11	2261.5	336	AT	2259.0	2261.5	Buy		34,438	116	LSE
03:04:11	2261.5	116	AT	2259.0	2261.5	Buy		34,102	115	LSE
03:04:11	2261.5	108	AT	2258.0	2261.5	Buy		33,986	114	LSE
03:04:11	2261.0	224	AT	2258.0	2261.0	Buy		33,878	113	LSE
03:04:11	2260.5	224	AT	2258.0	2260.5	Buy		33,654	112	LSE
03:04:11	2260.5	556	AT	2258.0	2260.5	Buy		33,430	111	LSE
03:04:11	2260.0	224	AT	2257.5	2260.0	Buy		32,874	110	LSE
03:04:11	2260.0	95	AT	2257.5	2260.0	Buy		32,650	109	LSE
03:04:11	2260.0	363	AT	2257.5	2260.0	Buy		32,555	108	LSE
03:04:08	2259.0	100	AT	2259.0	2261.0	Sell		32,192	107	LSE
03:04:08	2259.0	16	AT	2259.0	2261.0	Sell		32,092	106	LSE
03:04:08	2259.0	84	AT	2259.0	2261.0	Sell		32,076	105	LSE
03:04:08	2259.5	100	AT	2259.5	2261.0	Sell		31,992	104	LSE
03:04:08	2259.0	116	AT	2259.0	2261.5	Sell		31,892	103	LSE
03:04:08	2259.5	100	AT	2259.5	2261.5	Sell		31,776	102	LSE
03:03:59	2266.0	1	O	2258.5	2261.0	Buy		31,676	101	LSE

iShares Edge MSCI World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions