Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2151 - 2101 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:24	2248.0	29	AT	2248.0	2248.5	Sell		700,456	2151	LSE
05:56:21	2248.0	482	AT	2247.5	2248.0	Buy		700,427	2150	LSE
05:56:15	2248.0	104	AT	2248.0	2248.5	Sell		699,945	2149	LSE
05:56:15	2248.5	349	AT	2248.0	2248.5	Buy		699,841	2148	LSE
05:56:15	2248.5	220	AT	2248.0	2248.5	Buy		699,492	2147	LSE
05:56:15	2248.5	115	AT	2248.0	2248.5	Buy		699,272	2146	LSE
05:56:15	2248.5	29	AT	2248.0	2248.5	Buy		699,157	2145	LSE
05:56:14	2248.5	7	AT	2248.0	2248.5	Buy		699,128	2144	LSE
05:56:14	2248.5	7	AT	2248.0	2248.5	Buy		699,121	2143	LSE
05:56:14	2248.5	11	AT	2248.0	2248.5	Buy		699,114	2142	LSE
05:56:14	2248.5	11	AT	2248.0	2248.5	Buy		699,103	2141	LSE
05:56:14	2248.5	49	AT	2248.5	2249.0	Sell		699,092	2140	LSE
05:56:14	2248.5	161	AT	2248.5	2249.0	Sell		699,043	2139	LSE
05:56:14	2248.5	103	AT	2248.5	2249.0	Sell		698,882	2138	LSE
05:56:14	2248.5	54	AT	2248.5	2249.0	Sell		698,779	2137	LSE
05:56:14	2248.5	58	AT	2248.5	2249.0	Sell		698,725	2136	LSE
05:56:14	2248.5	171	AT	2248.5	2249.0	Sell		698,667	2135	LSE
05:56:14	2248.5	144	AT	2248.5	2249.5	Sell		698,496	2134	LSE
05:56:14	2248.5	894	AT	2248.0	2248.5	Buy		698,352	2133	LSE
05:56:14	2248.5	50	AT	2248.0	2248.5	Buy		697,458	2132	LSE
05:56:14	2248.5	115	AT	2248.0	2248.5	Buy		697,408	2131	LSE
05:56:12	2248.5	44	AT	2248.0	2248.5	Buy		697,293	2130	LSE
05:56:12	2248.5	513	AT	2248.0	2248.5	Buy		697,249	2129	LSE
05:56:01	2248.0	234	AT	2247.0	2248.0	Buy		696,736	2128	LSE
05:56:01	2248.0	49	AT	2247.0	2248.0	Buy		696,502	2127	LSE
05:56:01	2248.0	400	AT	2247.0	2248.0	Buy		696,453	2126	LSE
05:56:01	2248.0	63	AT	2247.0	2248.0	Buy		696,053	2125	LSE
05:56:00	2248.0	12	AT	2248.0	2248.5	Sell		695,990	2124	LSE
05:55:59	2248.5	7	AT	2247.5	2248.5	Buy		695,978	2123	LSE
05:55:59	2248.5	7	AT	2247.5	2248.5	Buy		695,971	2122	LSE
05:55:59	2248.5	11	AT	2247.5	2248.5	Buy		695,964	2121	LSE
05:55:59	2248.5	11	AT	2247.5	2248.5	Buy		695,953	2120	LSE
05:55:59	2248.0	48	AT	2248.0	2248.5	Sell		695,942	2119	LSE
05:55:59	2248.0	115	AT	2248.0	2248.5	Sell		695,894	2118	LSE
05:55:59	2248.0	147	AT	2248.0	2248.5	Sell		695,779	2117	LSE
05:55:59	2248.0	29	AT	2248.0	2248.5	Sell		695,632	2116	LSE
05:55:59	2249.0	72	AT	2248.0	2249.0	Buy		695,603	2115	LSE
05:55:59	2249.0	755	AT	2248.0	2249.0	Buy		695,531	2114	LSE
05:55:59	2249.0	400	AT	2248.0	2249.0	Buy		694,776	2113	LSE
05:55:59	2249.0	147	AT	2248.0	2249.0	Buy		694,376	2112	LSE
05:55:58	2248.5	541	AT	2248.0	2248.5	Buy		694,229	2111	LSE
05:55:55	2248.5	349	AT	2248.0	2248.5	Buy		693,688	2110	LSE
05:55:55	2248.5	107	AT	2248.0	2248.5	Buy		693,339	2109	LSE
05:55:48	2248.0	53	AT	2247.5	2248.0	Buy		693,232	2108	LSE
05:55:48	2248.0	54	AT	2247.5	2248.0	Buy		693,179	2107	LSE
05:55:48	2248.0	55	AT	2247.5	2248.0	Buy		693,125	2106	LSE
05:55:44	2248.0	7	AT	2247.5	2248.0	Buy		693,070	2105	LSE
05:55:44	2248.0	1	AT	2247.5	2248.0	Buy		693,063	2104	LSE
05:55:44	2248.0	6	AT	2247.5	2248.0	Buy		693,062	2103	LSE
05:55:44	2248.0	11	AT	2247.5	2248.0	Buy		693,056	2102	LSE
05:55:44	2248.0	11	AT	2247.5	2248.0	Buy		693,045	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions