Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 801 - 751 (04:02-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:48	2244.0	363	AT	2243.0	2244.0	Buy		370,159	801	LSE
04:02:48	2243.5	54	AT	2243.0	2243.5	Buy		369,796	800	LSE
04:02:47	2243.0	226	AT	2243.0	2244.0	Sell		369,742	799	LSE
04:02:38	2243.5	431	AT	2243.0	2243.5	Buy		369,516	798	LSE
04:02:38	2243.5	180	AT	2243.0	2243.5	Buy		369,085	797	LSE
04:02:38	2243.5	300	AT	2243.0	2243.5	Buy		368,905	796	LSE
04:02:38	2243.5	54	AT	2243.0	2243.5	Buy		368,605	795	LSE
04:02:38	2243.5	96	AT	2243.0	2243.5	Buy		368,551	794	LSE
04:01:50	2243.5	352	AT	2242.5	2243.5	Buy		368,455	793	LSE
04:01:50	2243.0	131	AT	2242.0	2243.0	Buy		368,103	792	LSE
04:01:48	2242.5	317	O	2242.0	2243.0			367,972	791	LSE
04:01:47	2242.5	407	AT	2242.0	2242.5	Buy		367,655	790	LSE
04:01:42	2242.0	81	AT	2241.5	2242.0	Buy		367,248	789	LSE
04:01:42	2242.0	222	AT	2241.5	2242.0	Buy		367,167	788	LSE
04:01:40	2242.0	121	AT	2242.0	2242.5	Sell		366,945	787	LSE
04:01:39	2242.5	3	AT	2242.5	2243.0	Sell		366,824	786	LSE
04:01:30	2242.5	877	O	2242.0	2243.0			366,821	785	LSE
04:01:29	2243.0	28	AT	2243.0	2244.0	Sell		365,944	784	LSE
04:01:28	2243.5	47	AT	2243.0	2243.5	Buy		365,916	783	LSE
04:01:19	2243.0	6	AT	2243.0	2243.5	Sell		365,869	782	LSE
04:00:54	2244.0	294	O	2243.0	2244.0	Buy		365,863	781	LSE
04:00:31	2242.5	2	AT	2242.5	2244.0	Sell		365,569	780	LSE
04:00:31	2242.5	52	AT	2242.5	2244.0	Sell		365,567	779	LSE
04:00:31	2242.5	5	AT	2242.5	2244.0	Sell		365,515	778	LSE
04:00:30	2243.0	56	AT	2242.5	2243.0	Buy		365,510	777	LSE
04:00:29	2242.5	54	AT	2242.0	2242.5	Buy		365,454	776	LSE
04:00:28	2242.5	34	AT	2241.5	2242.5	Buy		365,400	775	LSE
04:00:28	2242.5	54	AT	2241.5	2242.5	Buy		365,366	774	LSE
04:00:28	2242.0	147	AT	2241.5	2242.0	Buy		365,312	773	LSE
04:00:28	2242.0	151	AT	2242.0	2242.5	Sell		365,165	772	LSE
04:00:25	2242.0	59	O	2242.0	2242.5	Sell		365,014	771	LSE
04:00:22	2242.5	4	AT	2242.5	2243.0	Sell		364,955	770	LSE
04:00:13	2243.0	130	AT	2243.0	2243.5	Sell		364,951	769	LSE
04:00:13	2243.0	55	AT	2243.0	2243.5	Sell		364,821	768	LSE
04:00:13	2243.0	30	AT	2243.0	2243.5	Sell		364,766	767	LSE
04:00:02	2243.5	78	O	2243.5	2245.0	Sell		364,736	766	LSE
04:00:01	2244.0	158	AT	2244.0	2245.0	Sell		364,658	765	LSE
04:00:01	2244.0	254	AT	2244.0	2245.0	Sell		364,500	764	LSE
04:00:01	2244.5	352	AT	2244.0	2244.5	Buy		364,246	763	LSE
04:00:00	2244.0	66	AT	2244.0	2245.5	Sell		363,894	762	LSE
04:00:00	2244.0	147	AT	2244.0	2245.5	Sell		363,828	761	LSE
04:00:00	2244.0	180	AT	2244.0	2245.5	Sell		363,681	760	LSE
04:00:00	2244.5	35	AT	2244.5	2246.0	Sell		363,501	759	LSE
04:00:00	2244.5	46	AT	2244.5	2246.0	Sell		363,466	758	LSE
04:00:00	2244.5	65	AT	2244.5	2246.0	Sell		363,420	757	LSE
04:00:00	2244.5	147	AT	2244.5	2246.0	Sell		363,355	756	LSE
04:00:00	2244.5	527	AT	2243.5	2244.5	Buy		363,208	755	LSE
04:00:00	2244.5	43	AT	2243.5	2244.5	Buy		362,681	754	LSE
04:00:00	2244.5	73	AT	2243.5	2244.5	Buy		362,638	753	LSE
04:00:00	2244.5	45	AT	2243.5	2244.5	Buy		362,565	752	LSE
03:59:49	2243.5	50	O	2243.5	2244.5	Sell		362,520	751	LSE

Basic Attention Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions