Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 201 - 151 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:25	2249.5	140	AT	2249.5	2251.0	Sell		198,014	201	LSE
03:08:25	2250.0	310	AT	2250.0	2251.0	Sell		197,874	200	LSE
03:08:25	2250.0	10	AT	2250.0	2251.0	Sell		197,564	199	LSE
03:08:25	2250.0	40	AT	2250.0	2251.0	Sell		197,554	198	LSE
03:08:25	2250.0	770	AT	2250.0	2251.0	Sell		197,514	197	LSE
03:08:25	2250.0	50	AT	2250.0	2251.0	Sell		196,744	196	LSE
03:08:25	2250.0	6	AT	2250.0	2251.0	Sell		196,694	195	LSE
03:08:25	2250.0	156	AT	2250.0	2251.0	Sell		196,688	194	LSE
03:08:23	2250.0	381	O	2250.0	2252.0	Sell		196,532	193	LSE
03:08:22	2250.383	203	O	2250.0	2252.0	Sell		196,151	192	LSE
03:08:22	2252.0	1	O	2250.0	2252.0	Buy		195,948	191	LSE
03:08:22	2251.0	52	AT	2251.0	2253.0	Sell		195,947	190	LSE
03:08:22	2251.0	131	AT	2251.0	2253.0	Sell		195,895	189	LSE
03:08:22	2251.0	564	O	2251.0	2253.0	Sell		195,764	188	LSE
03:08:22	2251.0	62	AT	2251.0	2253.5	Sell		195,200	187	LSE
03:08:21	2251.0	50	AT	2251.0	2253.5	Sell		195,138	186	LSE
03:08:21	2251.0	500	AT	2251.0	2253.5	Sell		195,088	185	LSE
03:08:21	2252.5	5	AT	2252.5	2253.5	Sell		194,588	184	LSE
03:08:20	2253.279	44	O	2252.5	2253.5	Buy		194,583	183	LSE
03:08:17	2253.0	72	AT	2253.0	2253.5	Sell		194,539	182	LSE
03:07:55	2253.0	549	O	2252.5	2254.5	Sell		194,467	181	LSE
03:07:53	2253.0	269	O	2253.0	2255.5	Sell		193,918	180	LSE
03:07:49	2254.0	60	AT	2253.0	2254.0	Buy		193,649	179	LSE
03:07:49	2255.5	154	AT	2255.5	2256.5	Sell		193,589	178	LSE
03:07:49	2255.5	154	AT	2254.0	2255.5	Buy		193,435	177	LSE
03:07:49	2255.5	19	AT	2255.5	2257.5	Sell		193,281	176	LSE
03:07:49	2256.0	24	AT	2256.0	2256.5	Sell		193,262	175	LSE
03:07:49	2256.0	135	AT	2256.0	2256.5	Sell		193,238	174	LSE
03:07:37	2299.588	71276	O	2256.0	2258.5			193,103	173	LSE
03:07:37	2297.75	71276	O	2256.0	2258.5			121,827	172	LSE
03:07:23	2256.0	1163	O	2256.0	2259.0	Sell		50,551	171	LSE
03:07:23	2256.0	92	AT	2256.0	2259.5	Sell		49,388	170	LSE
03:07:23	2256.0	148	AT	2256.0	2259.5	Sell		49,296	169	LSE
03:06:36	2257.5	513	O	2255.5	2258.0	Buy		49,148	168	LSE
03:06:35	2257.5	578	AT	2256.5	2257.5	Buy		48,635	167	LSE
03:06:35	2256.0	658	AT	2256.0	2257.5	Sell		48,057	166	LSE
03:06:35	2257.0	329	AT	2256.0	2257.0	Buy		47,399	165	LSE
03:06:10	2258.5	560	O	2255.5	2258.5	Buy		47,070	164	LSE
03:06:06	2256.5	265	AT	2255.5	2256.5	Buy		46,510	163	LSE
03:06:06	2256.5	134	AT	2255.5	2256.5	Buy		46,245	162	LSE
03:06:05	2256.0	511	AT	2255.5	2256.0	Buy		46,111	161	LSE
03:06:03	2256.0	267	AT	2256.0	2256.5	Sell		45,600	160	LSE
03:06:03	2256.0	10	AT	2256.0	2256.5	Sell		45,333	159	LSE
03:06:03	2256.0	222	AT	2255.5	2256.0	Buy		45,323	158	LSE
03:06:02	2256.0	6	AT	2255.5	2256.0	Buy		45,101	157	LSE
03:06:00	2256.5	54	AT	2256.5	2258.0	Sell		45,095	156	LSE
03:05:59	2257.0	189	AT	2257.0	2258.5	Sell		45,041	155	LSE
03:05:59	2257.5	12	AT	2257.5	2258.5	Sell		44,852	154	LSE
03:05:51	2256.5	58	AT	2254.0	2256.5	Buy		44,840	153	LSE
03:05:51	2256.5	324	AT	2254.0	2256.5	Buy		44,782	152	LSE
03:05:51	2255.5	28	AT	2253.0	2255.5	Buy		44,458	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions