Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5001 - 4951 (10:30-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:29	2249.0	72	AT	2247.5	2249.0	Buy		1,302,391	5001	LSE
10:30:29	2249.0	111	AT	2247.5	2249.0	Buy		1,302,319	5000	LSE
10:30:29	2249.0	153	AT	2247.5	2249.0	Buy		1,302,208	4999	LSE
10:30:29	2248.5	72	AT	2247.5	2248.5	Buy		1,302,055	4998	LSE
10:30:29	2248.5	57	AT	2247.5	2248.5	Buy		1,301,983	4997	LSE
10:30:29	2248.5	153	AT	2247.5	2248.5	Buy		1,301,926	4996	LSE
10:30:29	2248.5	13	AT	2247.5	2248.5	Buy		1,301,773	4995	LSE
10:30:28	2248.5	376	AT	2248.5	2249.0	Sell		1,301,760	4994	LSE
10:30:28	2248.5	468	AT	2248.5	2249.0	Sell		1,301,384	4993	LSE
10:30:28	2248.5	977	AT	2248.5	2249.0	Sell		1,300,916	4992	LSE
10:30:28	2248.5	400	AT	2248.5	2249.0	Sell		1,299,939	4991	LSE
10:30:28	2248.5	400	AT	2248.5	2249.0	Sell		1,299,539	4990	LSE
10:30:28	2248.5	400	AT	2248.5	2249.0	Sell		1,299,139	4989	LSE
10:30:28	2248.5	800	AT	2248.5	2249.0	Sell		1,298,739	4988	LSE
10:30:28	2248.5	400	AT	2248.5	2249.0	Sell		1,297,939	4987	LSE
10:30:28	2248.5	400	AT	2248.5	2249.0	Sell		1,297,539	4986	LSE
10:30:28	2248.5	400	AT	2248.5	2249.0	Sell		1,297,139	4985	LSE
10:30:28	2248.5	400	AT	2248.5	2249.0	Sell		1,296,739	4984	LSE
10:30:28	2248.5	2636	AT	2248.5	2249.0	Sell		1,296,339	4983	LSE
10:30:28	2248.5	800	AT	2248.5	2249.0	Sell		1,293,703	4982	LSE
10:30:28	2248.5	800	AT	2248.5	2249.0	Sell		1,292,903	4981	LSE
10:30:28	2248.5	400	AT	2248.5	2249.0	Sell		1,292,103	4980	LSE
10:30:28	2248.5	400	AT	2248.5	2249.0	Sell		1,291,703	4979	LSE
10:30:27	2249.5	358	AT	2249.5	2250.5	Sell		1,291,303	4978	LSE
10:30:26	2249.5	59	O	2249.5	2250.5	Sell		1,290,945	4977	LSE
10:30:25	2250.0	67	AT	2250.0	2250.5	Sell		1,290,886	4976	LSE
10:30:25	2250.0	47	AT	2250.0	2250.5	Sell		1,290,819	4975	LSE
10:30:25	2250.0	13	AT	2250.0	2250.5	Sell		1,290,772	4974	LSE
10:30:19	2250.5	76	AT	2250.0	2250.5	Buy		1,290,759	4973	LSE
10:30:19	2250.5	56	AT	2250.0	2250.5	Buy		1,290,683	4972	LSE
10:30:15	2250.5	16	AT	2250.0	2250.5	Buy		1,290,627	4971	LSE
10:30:13	2250.5	72	AT	2250.0	2250.5	Buy		1,290,611	4970	LSE
10:30:13	2250.5	9	AT	2250.0	2250.5	Buy		1,290,539	4969	LSE
10:30:13	2250.5	8	AT	2250.0	2250.5	Buy		1,290,530	4968	LSE
10:30:13	2250.5	44	AT	2250.0	2250.5	Buy		1,290,522	4967	LSE
10:30:13	2250.5	16	AT	2250.0	2250.5	Buy		1,290,478	4966	LSE
10:30:13	2250.5	11	AT	2250.0	2250.5	Buy		1,290,462	4965	LSE
10:30:13	2250.5	143	AT	2250.0	2250.5	Buy		1,290,451	4964	LSE
10:30:13	2250.5	144	AT	2250.0	2250.5	Buy		1,290,308	4963	LSE
10:30:05	2250.0	38	AT	2250.0	2250.5	Sell		1,290,164	4962	LSE
10:30:04	2250.0	60	AT	2249.5	2250.0	Buy		1,290,126	4961	LSE
10:30:04	2250.0	119	AT	2249.5	2250.0	Buy		1,290,066	4960	LSE
10:30:04	2250.0	133	AT	2249.5	2250.0	Buy		1,289,947	4959	LSE
10:29:25	2249.5	113	AT	2249.0	2249.5	Buy		1,289,814	4958	LSE
10:28:59	2250.0	34	AT	2250.0	2250.5	Sell		1,289,701	4957	LSE
10:28:59	2250.0	30	AT	2250.0	2250.5	Sell		1,289,667	4956	LSE
10:28:59	2250.0	83	AT	2250.0	2250.5	Sell		1,289,637	4955	LSE
10:28:59	2250.0	97	AT	2250.0	2250.5	Sell		1,289,554	4954	LSE
10:28:39	2250.0	73	AT	2249.5	2250.0	Buy		1,289,457	4953	LSE
10:28:39	2250.0	23	AT	2249.5	2250.0	Buy		1,289,384	4952	LSE
10:28:38	2250.0	171	AT	2249.5	2250.0	Buy		1,289,361	4951	LSE

ITHAX Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions