Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:50-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:41	2242.5	121	AT	2241.5	2242.5	Buy		629,612	1651	LSE
05:50:40	2242.0	55	AT	2241.0	2242.0	Buy		629,491	1650	LSE
05:50:40	2242.0	170	AT	2241.0	2242.0	Buy		629,436	1649	LSE
05:50:40	2242.0	21	AT	2241.0	2242.0	Buy		629,266	1648	LSE
05:50:38	2242.0	21	AT	2241.5	2242.0	Buy		629,245	1647	LSE
05:50:38	2242.0	23	AT	2241.5	2242.0	Buy		629,224	1646	LSE
05:50:38	2242.0	133	AT	2241.5	2242.0	Buy		629,201	1645	LSE
05:50:37	2241.5	12	AT	2241.5	2242.0	Sell		629,068	1644	LSE
05:50:32	2241.0	131	AT	2240.0	2241.0	Buy		629,056	1643	LSE
05:50:30	2241.0	47	AT	2241.0	2241.5	Sell		628,925	1642	LSE
05:50:29	2241.5	60	AT	2240.5	2241.5	Buy		628,878	1641	LSE
05:50:29	2241.5	60	AT	2240.5	2241.5	Buy		628,818	1640	LSE
05:50:29	2241.5	436	AT	2240.5	2241.5	Buy		628,758	1639	LSE
05:50:29	2241.5	154	AT	2240.5	2241.5	Buy		628,322	1638	LSE
05:50:29	2241.0	1326	AT	2241.0	2241.5	Sell		628,168	1637	LSE
05:50:29	2241.0	22	AT	2241.0	2241.5	Sell		626,842	1636	LSE
05:50:29	2241.0	26	AT	2240.0	2241.0	Buy		626,820	1635	LSE
05:50:28	2240.5	162	AT	2240.5	2241.5	Sell		626,794	1634	LSE
05:50:28	2240.5	147	AT	2240.5	2241.5	Sell		626,632	1633	LSE
05:50:26	2241.0	51	AT	2241.0	2242.0	Sell		626,485	1632	LSE
05:50:26	2241.0	11	AT	2241.0	2242.0	Sell		626,434	1631	LSE
05:50:26	2241.0	1	AT	2240.5	2241.0	Buy		626,423	1630	LSE
05:50:26	2241.0	44	AT	2240.5	2241.0	Buy		626,422	1629	LSE
05:50:26	2241.0	478	AT	2240.5	2241.0	Buy		626,378	1628	LSE
05:50:26	2241.0	36	AT	2240.0	2241.0	Buy		625,900	1627	LSE
05:50:26	2241.0	22	AT	2240.0	2241.0	Buy		625,864	1626	LSE
05:50:26	2241.0	378	AT	2240.0	2241.0	Buy		625,842	1625	LSE
05:50:26	2241.0	110	AT	2240.0	2241.0	Buy		625,464	1624	LSE
05:50:26	2241.0	147	AT	2240.0	2241.0	Buy		625,354	1623	LSE
05:50:23	2240.5	31	AT	2240.0	2240.5	Buy		625,207	1622	LSE
05:50:23	2240.5	109	AT	2240.0	2240.5	Buy		625,176	1621	LSE
05:50:17	2239.5	180	AT	2239.0	2239.5	Buy		625,067	1620	LSE
05:50:17	2239.5	11	AT	2239.0	2239.5	Buy		624,887	1619	LSE
05:50:15	2240.0	48	AT	2239.0	2240.0	Buy		624,876	1618	LSE
05:50:14	2239.5	61	AT	2239.0	2239.5	Buy		624,828	1617	LSE
05:50:14	2239.5	61	AT	2239.0	2239.5	Buy		624,767	1616	LSE
05:50:14	2239.5	168	AT	2239.5	2240.0	Sell		624,706	1615	LSE
05:50:14	2239.5	48	AT	2239.5	2240.0	Sell		624,538	1614	LSE
05:50:14	2239.5	159	AT	2239.5	2240.0	Sell		624,490	1613	LSE
05:50:14	2240.0	9	AT	2239.0	2240.0	Buy		624,331	1612	LSE
05:50:14	2240.0	147	AT	2239.0	2240.0	Buy		624,322	1611	LSE
05:50:14	2239.5	20	AT	2239.5	2240.0	Sell		624,175	1610	LSE
05:50:14	2239.5	29	AT	2239.5	2240.0	Sell		624,155	1609	LSE
05:50:14	2239.5	53	AT	2239.5	2240.5	Sell		624,126	1608	LSE
05:50:14	2240.0	1114	AT	2240.0	2240.5	Sell		624,073	1607	LSE
05:50:14	2240.0	82	AT	2239.0	2240.0	Buy		622,959	1606	LSE
05:50:14	2240.0	55	AT	2239.0	2240.0	Buy		622,877	1605	LSE
05:50:14	2240.0	54	AT	2239.0	2240.0	Buy		622,822	1604	LSE
05:50:14	2240.0	69	AT	2239.0	2240.0	Buy		622,768	1603	LSE
05:50:14	2239.5	180	AT	2239.5	2240.0	Sell		622,699	1602	LSE
05:50:14	2240.0	78	AT	2238.5	2240.0	Buy		622,519	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions