Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:08-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:28	2245.0	13	AT	2244.5	2245.5			915,419	3301	LSE
08:08:28	2245.0	387	AT	2245.0	2245.5	Sell		915,406	3300	LSE
08:08:28	2245.0	13	AT	2245.0	2245.5	Sell		915,019	3299	LSE
08:08:28	2245.0	164	AT	2244.5	2245.5			915,006	3298	LSE
08:08:28	2245.0	152	AT	2245.0	2245.5	Sell		914,842	3297	LSE
08:08:28	2245.0	166	AT	2245.0	2245.5	Sell		914,690	3296	LSE
08:08:28	2245.0	82	AT	2245.0	2245.5	Sell		914,524	3295	LSE
08:08:28	2245.0	13	AT	2245.0	2245.5	Sell		914,442	3294	LSE
08:08:28	2245.0	69	AT	2245.0	2245.5	Sell		914,429	3293	LSE
08:08:28	2245.0	331	AT	2245.0	2246.0	Sell		914,360	3292	LSE
08:08:28	2245.0	69	AT	2245.0	2246.0	Sell		914,029	3291	LSE
08:08:27	2245.0	16	O	2245.0	2246.0	Sell		913,960	3290	LSE
08:08:18	2245.0	16	O	2245.0	2246.0	Sell		913,944	3289	LSE
08:08:11	2245.0	11	O	2245.0	2246.5	Sell		913,928	3288	LSE
08:07:04	2246.5	4	O	2245.0	2246.5	Buy		913,917	3287	LSE
08:06:21	2246.5	226	AT	2245.5	2246.5	Buy		913,913	3286	LSE
08:06:21	2246.0	316	AT	2245.0	2246.0	Buy		913,687	3285	LSE
08:06:21	2246.0	147	AT	2245.0	2246.0	Buy		913,371	3284	LSE
08:06:21	2246.0	63	AT	2245.0	2246.0	Buy		913,224	3283	LSE
08:06:05	2245.0	136	AT	2244.0	2245.0	Buy		913,161	3282	LSE
08:04:57	2245.5	12	AT	2245.5	2246.0	Sell		913,025	3281	LSE
08:04:57	2245.5	242	AT	2245.5	2246.5	Sell		913,013	3280	LSE
08:04:34	2246.0	237	AT	2246.0	2246.5	Sell		912,771	3279	LSE
08:04:32	2246.5	547	AT	2246.0	2246.5	Buy		912,534	3278	LSE
08:04:30	2246.5	226	AT	2246.0	2246.5	Buy		911,987	3277	LSE
08:04:30	2246.0	18	AT	2245.5	2246.0	Buy		911,761	3276	LSE
08:04:02	2246.5	105	AT	2245.5	2246.5	Buy		911,743	3275	LSE
08:03:17	2246.0	144	AT	2245.5	2246.0	Buy		911,638	3274	LSE
08:03:11	2245.5	109	AT	2245.0	2245.5	Buy		911,494	3273	LSE
08:03:11	2245.5	38	AT	2245.0	2245.5	Buy		911,385	3272	LSE
08:03:05	2245.0	24	AT	2244.5	2245.0	Buy		911,347	3271	LSE
08:03:05	2245.0	74	AT	2244.0	2245.0	Buy		911,323	3270	LSE
08:03:05	2245.0	518	AT	2244.0	2245.0	Buy		911,249	3269	LSE
08:02:46	2235.0	24000	O	2244.0	2245.0	Sell		910,731	3268	LSE
08:01:20	2245.0	53	AT	2245.0	2246.0	Sell		886,731	3267	LSE
08:01:20	2245.0	147	AT	2245.0	2246.0	Sell		886,678	3266	LSE
08:01:02	2246.73	12	O	2245.5	2247.0	Buy		886,531	3265	LSE
08:00:51	2247.0	67	AT	2247.0	2247.5	Sell		886,519	3264	LSE
08:00:51	2247.0	62	AT	2247.0	2247.5	Sell		886,452	3263	LSE
08:00:51	2247.5	219	AT	2247.5	2248.5	Sell		886,390	3262	LSE
08:00:51	2247.5	67	AT	2247.5	2248.5	Sell		886,171	3261	LSE
08:00:51	2247.5	53	AT	2247.5	2248.5	Sell		886,104	3260	LSE
08:00:18	2248.0	58	AT	2248.0	2249.0	Sell		886,051	3259	LSE
08:00:18	2248.0	60	AT	2248.0	2249.0	Sell		885,993	3258	LSE
08:00:18	2248.5	21	AT	2248.5	2249.5	Sell		885,933	3257	LSE
08:00:18	2248.5	50	AT	2248.5	2249.5	Sell		885,912	3256	LSE
08:00:18	2248.5	17	AT	2248.5	2249.5	Sell		885,862	3255	LSE
08:00:18	2248.5	60	AT	2248.5	2249.5	Sell		885,845	3254	LSE
08:00:08	2248.5	19	AT	2248.5	2250.0	Sell		885,785	3253	LSE
08:00:08	2248.5	60	AT	2248.5	2250.0	Sell		885,766	3252	LSE
08:00:08	2248.5	92	AT	2248.5	2250.0	Sell		885,706	3251	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT210I3 20991231 18...

Vontobel Financial Produ...

INTESA SANPAOLO

L&G Digital Payments UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions