Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4601 - 4551 (10:08-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:51	2250.5	147	AT	2250.0	2250.5	Buy		1,248,198	4601	LSE
10:08:51	2250.5	16	AT	2250.0	2250.5	Buy		1,248,051	4600	LSE
10:08:51	2250.5	81	AT	2250.0	2250.5	Buy		1,248,035	4599	LSE
10:08:51	2250.5	125	AT	2250.0	2250.5	Buy		1,247,954	4598	LSE
10:08:46	2250.5	196	AT	2250.5	2251.5	Sell		1,247,829	4597	LSE
10:08:46	2250.5	252	AT	2250.5	2251.5	Sell		1,247,633	4596	LSE
10:08:42	2251.231	1500	O	2250.5	2251.5	Buy		1,247,381	4595	LSE
10:08:32	2251.0	222	AT	2251.0	2252.0	Sell		1,245,881	4594	LSE
10:08:30	2251.5	22	AT	2251.5	2252.0	Sell		1,245,659	4593	LSE
10:08:30	2251.5	66	AT	2251.5	2252.0	Sell		1,245,637	4592	LSE
10:08:30	2251.5	68	AT	2251.5	2252.0	Sell		1,245,571	4591	LSE
10:08:12	2251.5	199	AT	2251.0	2251.5	Buy		1,245,503	4590	LSE
10:08:12	2251.5	374	AT	2251.0	2251.5	Buy		1,245,304	4589	LSE
10:08:12	2251.5	3	AT	2251.0	2251.5	Buy		1,244,930	4588	LSE
10:07:54	2250.5	62	AT	2250.0	2250.5	Buy		1,244,927	4587	LSE
10:07:54	2250.5	282	AT	2250.0	2250.5	Buy		1,244,865	4586	LSE
10:07:48	2250.0	59	AT	2250.0	2251.0	Sell		1,244,583	4585	LSE
10:07:39	2250.0	30	O	2250.0	2251.5	Sell		1,244,524	4584	LSE
10:07:25	2251.0	195	AT	2251.0	2251.5	Sell		1,244,494	4583	LSE
10:07:25	2251.0	56	AT	2251.0	2251.5	Sell		1,244,299	4582	LSE
10:07:25	2251.0	54	AT	2251.0	2251.5	Sell		1,244,243	4581	LSE
10:07:08	2251.5	15	AT	2251.0	2251.5	Buy		1,244,189	4580	LSE
10:07:08	2251.5	190	AT	2251.0	2251.5	Buy		1,244,174	4579	LSE
10:07:08	2251.5	73	AT	2251.0	2251.5	Buy		1,243,984	4578	LSE
10:06:42	2250.5	50	AT	2250.5	2251.5	Sell		1,243,911	4577	LSE
10:06:38	2251.0	70	AT	2251.0	2252.0	Sell		1,243,861	4576	LSE
10:06:34	2251.5	104	AT	2251.0	2251.5	Buy		1,243,791	4575	LSE
10:06:33	2250.5	149	AT	2250.0	2250.5	Buy		1,243,687	4574	LSE
10:06:33	2250.0	56	AT	2249.5	2250.0	Buy		1,243,538	4573	LSE
10:06:19	2249.0	87	AT	2249.0	2250.0	Sell		1,243,482	4572	LSE
10:06:19	2249.0	76	AT	2249.0	2250.0	Sell		1,243,395	4571	LSE
10:06:19	2249.0	74	AT	2249.0	2250.0	Sell		1,243,319	4570	LSE
10:06:06	2249.5	86	AT	2249.0	2249.5	Buy		1,243,245	4569	LSE
10:06:01	2249.0	71	AT	2249.0	2250.0	Sell		1,243,159	4568	LSE
10:06:01	2249.0	92	AT	2249.0	2250.0	Sell		1,243,088	4567	LSE
10:06:01	2249.5	180	AT	2249.5	2250.0	Sell		1,242,996	4566	LSE
10:05:54	2249.5	1	AT	2248.5	2249.5	Buy		1,242,816	4565	LSE
10:05:43	2250.5	60	O	2250.5	2251.5	Sell		1,242,815	4564	LSE
10:05:41	2250.5	83	AT	2250.5	2252.0	Sell		1,242,755	4563	LSE
10:05:40	2251.5	65	AT	2251.5	2252.5	Sell		1,242,672	4562	LSE
10:05:31	2251.5	59	AT	2251.5	2252.5	Sell		1,242,607	4561	LSE
10:05:28	2251.731	31	O	2251.5	2252.5	Sell		1,242,548	4560	LSE
10:05:03	2252.0	3	AT	2251.5	2252.0	Buy		1,242,517	4559	LSE
10:05:03	2252.0	38	AT	2251.5	2252.0	Buy		1,242,514	4558	LSE
10:05:03	2252.0	51	AT	2251.0	2252.0	Buy		1,242,476	4557	LSE
10:05:03	2252.0	422	AT	2251.0	2252.0	Buy		1,242,425	4556	LSE
10:05:03	2252.0	191	AT	2251.0	2252.0	Buy		1,242,003	4555	LSE
10:05:03	2251.0	50	AT	2251.0	2252.0	Sell		1,241,812	4554	LSE
10:04:56	2251.5	147	AT	2251.0	2251.5	Buy		1,241,762	4553	LSE
10:04:56	2251.5	72	AT	2251.5	2252.0	Sell		1,241,615	4552	LSE
10:04:55	2251.0	114	AT	2250.0	2251.0	Buy		1,241,543	4551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Digital Learning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions