Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4451 - 4401 (09:58-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:01	2257.0	95	AT	2257.0	2257.5	Sell		1,232,858	4451	LSE
09:58:01	2257.0	85	AT	2257.0	2257.5	Sell		1,232,763	4450	LSE
09:58:01	2257.0	147	AT	2257.0	2257.5	Sell		1,232,678	4449	LSE
09:58:01	2257.0	33	AT	2257.0	2257.5	Sell		1,232,531	4448	LSE
09:58:01	2257.5	177	AT	2256.5	2257.5	Buy		1,232,498	4447	LSE
09:58:01	2257.5	104	AT	2256.5	2257.5	Buy		1,232,321	4446	LSE
09:57:57	2257.462	4400	O	2256.0	2257.5	Buy		1,232,217	4445	LSE
09:57:55	2256.0	59	O	2256.0	2257.5	Sell		1,227,817	4444	LSE
09:57:51	2256.5	56	AT	2256.5	2258.0	Sell		1,227,758	4443	LSE
09:57:43	2257.0	60	O	2257.0	2258.0	Sell		1,227,702	4442	LSE
09:57:41	2258.5	24	AT	2257.0	2258.5	Buy		1,227,642	4441	LSE
09:57:41	2258.5	73	AT	2257.0	2258.5	Buy		1,227,618	4440	LSE
09:57:41	2258.5	147	AT	2257.0	2258.5	Buy		1,227,545	4439	LSE
09:57:41	2258.5	69	AT	2257.0	2258.5	Buy		1,227,398	4438	LSE
09:57:41	2258.5	36	AT	2257.0	2258.5	Buy		1,227,329	4437	LSE
09:57:41	2258.5	37	AT	2257.0	2258.5	Buy		1,227,293	4436	LSE
09:57:41	2258.5	12	AT	2257.0	2258.5	Buy		1,227,256	4435	LSE
09:57:33	2258.0	49	AT	2258.0	2258.5	Sell		1,227,244	4434	LSE
09:57:17	2258.0	59	O	2258.0	2258.5	Sell		1,227,195	4433	LSE
09:57:16	2258.5	77	AT	2258.0	2258.5	Buy		1,227,136	4432	LSE
09:57:14	2258.5	8	AT	2258.0	2258.5	Buy		1,227,059	4431	LSE
09:57:14	2258.5	27	AT	2258.0	2258.5	Buy		1,227,051	4430	LSE
09:57:14	2258.5	48	AT	2258.0	2258.5	Buy		1,227,024	4429	LSE
09:57:09	2258.0	13	AT	2258.0	2259.0	Sell		1,226,976	4428	LSE
09:57:09	2258.0	58	AT	2258.0	2259.0	Sell		1,226,963	4427	LSE
09:57:09	2258.0	74	AT	2258.0	2259.0	Sell		1,226,905	4426	LSE
09:57:09	2258.0	224	AT	2258.0	2259.0	Sell		1,226,831	4425	LSE
09:57:06	2258.0	60	O	2258.0	2259.0	Sell		1,226,607	4424	LSE
09:56:53	2258.0	809	O	2258.0	2259.0	Sell		1,226,547	4423	LSE
09:56:50	2258.5	73	AT	2257.5	2258.5	Buy		1,225,738	4422	LSE
09:56:50	2258.0	121	O	2257.5	2258.5			1,225,665	4421	LSE
09:56:49	2258.0	54	AT	2258.0	2258.5	Sell		1,225,544	4420	LSE
09:56:49	2258.0	57	AT	2258.0	2258.5	Sell		1,225,490	4419	LSE
09:56:49	2258.0	599	AT	2257.5	2258.0	Buy		1,225,433	4418	LSE
09:56:45	2258.0	329	AT	2257.0	2258.0	Buy		1,224,834	4417	LSE
09:56:45	2258.0	73	AT	2257.0	2258.0	Buy		1,224,505	4416	LSE
09:56:44	2257.5	26	AT	2257.0	2257.5	Buy		1,224,432	4415	LSE
09:56:44	2257.5	110	AT	2257.0	2257.5	Buy		1,224,406	4414	LSE
09:56:44	2257.5	114	AT	2257.0	2257.5	Buy		1,224,296	4413	LSE
09:56:44	2257.5	128	AT	2257.0	2257.5	Buy		1,224,182	4412	LSE
09:56:43	2257.0	75	AT	2256.0	2257.0	Buy		1,224,054	4411	LSE
09:56:37	2256.0	1	AT	2256.0	2257.0	Sell		1,223,979	4410	LSE
09:56:37	2256.0	101	AT	2255.5	2256.0	Buy		1,223,978	4409	LSE
09:56:37	2256.0	38	AT	2255.5	2256.0	Buy		1,223,877	4408	LSE
09:56:35	2255.5	239	O	2255.5	2256.0	Sell		1,223,839	4407	LSE
09:56:16	2255.5	119	O	2255.5	2257.0	Sell		1,223,600	4406	LSE
09:55:52	2256.0	30	O	2255.5	2257.0	Sell		1,223,481	4405	LSE
09:55:52	2256.0	21	O	2255.5	2257.0	Sell		1,223,451	4404	LSE
09:55:48	2256.0	10	O	2255.5	2257.0	Sell		1,223,430	4403	LSE
09:55:48	2256.0	16	O	2256.0	2257.5	Sell		1,223,420	4402	LSE
09:55:45	2256.0	4	AT	2256.0	2257.5	Sell		1,223,404	4401	LSE

Hochschild Mining

BNP Paribas Issuance

L&G Digital Payments UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions