Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1051 - 1001 (04:29-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:32	2245.5	138	AT	2243.5	2245.5	Buy		411,743	1051	LSE
04:29:32	2245.5	147	AT	2243.5	2245.5	Buy		411,605	1050	LSE
04:29:32	2245.5	80	AT	2243.5	2245.5	Buy		411,458	1049	LSE
04:29:32	2245.0	78	AT	2243.5	2245.0	Buy		411,378	1048	LSE
04:29:32	2245.0	80	AT	2243.5	2245.0	Buy		411,300	1047	LSE
04:29:32	2245.0	476	AT	2243.5	2245.0	Buy		411,220	1046	LSE
04:29:32	2245.0	119	AT	2243.5	2245.0	Buy		410,744	1045	LSE
04:29:32	2245.0	48	AT	2243.5	2245.0	Buy		410,625	1044	LSE
04:28:59	2244.5	147	AT	2244.5	2245.5	Sell		410,577	1043	LSE
04:28:59	2244.5	40	AT	2243.0	2244.5	Buy		410,430	1042	LSE
04:28:59	2244.5	96	AT	2243.0	2244.5	Buy		410,390	1041	LSE
04:28:59	2244.5	83	AT	2243.0	2244.5	Buy		410,294	1040	LSE
04:28:59	2244.5	92	AT	2243.0	2244.5	Buy		410,211	1039	LSE
04:28:59	2244.5	82	AT	2243.0	2244.5	Buy		410,119	1038	LSE
04:28:59	2244.5	2	AT	2243.0	2244.5	Buy		410,037	1037	LSE
04:28:59	2243.5	147	AT	2243.5	2244.5	Sell		410,035	1036	LSE
04:28:59	2244.0	72	AT	2243.5	2244.0	Buy		409,888	1035	LSE
04:28:59	2244.0	180	AT	2243.5	2244.0	Buy		409,816	1034	LSE
04:28:59	2243.5	212	AT	2243.5	2244.5	Sell		409,636	1033	LSE
04:28:20	2244.0	254	AT	2244.0	2244.5	Sell		409,424	1032	LSE
04:28:20	2244.5	54	AT	2244.5	2245.5	Sell		409,170	1031	LSE
04:27:52	2245.0	272	AT	2244.5	2245.0	Buy		409,116	1030	LSE
04:27:13	2243.5	71	AT	2243.5	2245.5	Sell		408,844	1029	LSE
04:27:13	2243.5	71	AT	2243.5	2245.5	Sell		408,773	1028	LSE
04:27:13	2243.5	81	AT	2242.0	2243.5	Buy		408,702	1027	LSE
04:26:40	2243.5	4	AT	2243.0	2243.5	Buy		408,621	1026	LSE
04:26:13	2243.0	43	AT	2243.0	2244.0	Sell		408,617	1025	LSE
04:26:13	2243.5	147	AT	2243.5	2244.5	Sell		408,574	1024	LSE
04:26:12	2243.342	100	O	2242.5	2244.5	Sell		408,427	1023	LSE
04:24:56	2242.5	78	AT	2241.5	2242.5	Buy		408,327	1022	LSE
04:24:54	2242.5	26	O	2241.0	2242.5	Buy		408,249	1021	LSE
04:24:53	2242.5	32	O	2241.0	2242.5	Buy		408,223	1020	LSE
04:24:53	2242.5	3	O	2241.0	2242.5	Buy		408,191	1019	LSE
04:24:38	2241.0	79	AT	2240.5	2241.0	Buy		408,188	1018	LSE
04:24:32	2240.5	84	AT	2239.5	2240.5	Buy		408,109	1017	LSE
04:24:32	2240.5	80	AT	2239.5	2240.5	Buy		408,025	1016	LSE
04:24:18	2239.5	84	AT	2239.0	2239.5	Buy		407,945	1015	LSE
04:24:18	2239.5	363	AT	2239.0	2239.5	Buy		407,861	1014	LSE
04:24:17	2239.0	84	AT	2239.0	2240.0	Sell		407,498	1013	LSE
04:24:17	2239.5	84	AT	2238.5	2239.5	Buy		407,414	1012	LSE
04:24:17	2239.5	1	AT	2238.5	2239.5	Buy		407,330	1011	LSE
04:24:17	2239.5	81	AT	2238.5	2239.5	Buy		407,329	1010	LSE
04:24:17	2239.5	12	AT	2238.5	2239.5	Buy		407,248	1009	LSE
04:24:17	2239.0	84	AT	2238.5	2239.0	Buy		407,236	1008	LSE
04:24:17	2239.0	363	AT	2238.0	2239.0	Buy		407,152	1007	LSE
04:23:54	2239.262	6	O	2238.0	2239.5	Buy		406,789	1006	LSE
04:23:49	2238.932	133	O	2238.0	2239.5	Buy		406,783	1005	LSE
04:23:24	2239.0	49	AT	2239.0	2239.5	Sell		406,650	1004	LSE
04:23:10	2238.0	147	AT	2236.5	2238.0	Buy		406,601	1003	LSE
04:23:10	2237.5	147	AT	2237.5	2238.5	Sell		406,454	1002	LSE
04:22:39	2239.446	154	O	2237.5	2239.5	Buy		406,307	1001	LSE

Basic Attention Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions