Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:12-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:36	2254.0	91	AT	2254.0	2255.0	Sell		1,252,689	4651	LSE
10:12:36	2254.0	70	AT	2254.0	2255.0	Sell		1,252,598	4650	LSE
10:12:36	2254.0	187	AT	2254.0	2255.0	Sell		1,252,528	4649	LSE
10:12:36	2254.0	92	AT	2254.0	2255.0	Sell		1,252,341	4648	LSE
10:12:24	2254.5	147	AT	2254.0	2254.5	Buy		1,252,249	4647	LSE
10:12:24	2254.5	63	AT	2254.5	2255.0	Sell		1,252,102	4646	LSE
10:12:24	2254.5	70	AT	2254.5	2255.0	Sell		1,252,039	4645	LSE
10:12:24	2254.5	68	AT	2254.5	2255.0	Sell		1,251,969	4644	LSE
10:12:18	2253.5	18	AT	2253.0	2253.5	Buy		1,251,901	4643	LSE
10:12:12	2253.5	16	AT	2253.0	2253.5	Buy		1,251,883	4642	LSE
10:12:11	2253.5	18	AT	2253.0	2253.5	Buy		1,251,867	4641	LSE
10:12:10	2253.5	64	AT	2253.5	2254.0	Sell		1,251,849	4640	LSE
10:12:10	2253.5	18	AT	2253.0	2253.5	Buy		1,251,785	4639	LSE
10:12:09	2253.5	159	AT	2253.0	2253.5	Buy		1,251,767	4638	LSE
10:12:09	2253.5	406	AT	2252.5	2253.5	Buy		1,251,608	4637	LSE
10:12:09	2253.0	81	AT	2252.5	2253.0	Buy		1,251,202	4636	LSE
10:12:05	2252.0	50	AT	2252.0	2253.5	Sell		1,251,121	4635	LSE
10:12:05	2252.0	200	AT	2251.5	2252.0	Buy		1,251,071	4634	LSE
10:12:05	2251.5	155	AT	2251.0	2251.5	Buy		1,250,871	4633	LSE
10:12:00	2251.0	161	AT	2250.5	2251.0	Buy		1,250,716	4632	LSE
10:12:00	2251.0	213	AT	2250.5	2251.0	Buy		1,250,555	4631	LSE
10:11:30	2250.5	93	AT	2250.5	2251.0	Sell		1,250,342	4630	LSE
10:11:25	2250.5	19	AT	2250.0	2250.5	Buy		1,250,249	4629	LSE
10:11:22	2250.5	67	AT	2249.5	2250.5	Buy		1,250,230	4628	LSE
10:11:14	2250.0	58	AT	2249.0	2250.0	Buy		1,250,163	4627	LSE
10:11:14	2250.0	88	AT	2250.0	2251.0	Sell		1,250,105	4626	LSE
10:11:14	2250.0	166	AT	2250.0	2251.0	Sell		1,250,017	4625	LSE
10:11:14	2250.0	177	AT	2250.0	2251.0	Sell		1,249,851	4624	LSE
10:11:01	2251.0	97	AT	2250.0	2251.0	Buy		1,249,674	4623	LSE
10:11:01	2251.0	57	AT	2250.0	2251.0	Buy		1,249,577	4622	LSE
10:10:43	2250.5	120	O	2250.0	2251.5	Sell		1,249,520	4621	LSE
10:09:50	2251.5	17	AT	2251.5	2252.5	Sell		1,249,400	4620	LSE
10:09:50	2251.5	33	AT	2251.5	2252.5	Sell		1,249,383	4619	LSE
10:09:42	2252.0	59	AT	2252.0	2253.0	Sell		1,249,350	4618	LSE
10:09:41	2252.0	130	AT	2251.5	2252.0	Buy		1,249,291	4617	LSE
10:09:41	2252.0	1	AT	2251.5	2252.0	Buy		1,249,161	4616	LSE
10:09:40	2251.0	90	AT	2250.5	2251.0	Buy		1,249,160	4615	LSE
10:09:40	2251.0	101	AT	2250.0	2251.0	Buy		1,249,070	4614	LSE
10:09:40	2251.0	1	AT	2250.0	2251.0	Buy		1,248,969	4613	LSE
10:09:35	2250.5	19	AT	2250.0	2250.5	Buy		1,248,968	4612	LSE
10:09:35	2250.5	55	AT	2250.0	2250.5	Buy		1,248,949	4611	LSE
10:09:35	2250.5	84	AT	2249.5	2250.5	Buy		1,248,894	4610	LSE
10:09:29	2249.5	59	O	2249.5	2250.5	Sell		1,248,810	4609	LSE
10:09:27	2249.5	120	O	2249.0	2250.5	Sell		1,248,751	4608	LSE
10:09:26	2250.0	173	AT	2250.0	2250.5	Sell		1,248,631	4607	LSE
10:09:26	2250.0	44	AT	2250.0	2250.5	Sell		1,248,458	4606	LSE
10:09:26	2250.0	60	AT	2250.0	2250.5	Sell		1,248,414	4605	LSE
10:09:07	2250.5	40	AT	2250.5	2251.0	Sell		1,248,354	4604	LSE
10:09:07	2250.5	60	AT	2250.5	2251.0	Sell		1,248,314	4603	LSE
10:09:07	2250.5	56	AT	2250.5	2251.0	Sell		1,248,254	4602	LSE
10:08:51	2250.5	147	AT	2250.0	2250.5	Buy		1,248,198	4601	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

AIDA Pharmaceuticals (CE)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions