Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:53-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:59	2244.5	840	AT	2244.5	2245.0	Sell		672,701	1951	LSE
05:53:59	2244.5	91	AT	2243.0	2244.5	Buy		671,861	1950	LSE
05:53:59	2244.5	135	AT	2243.0	2244.5	Buy		671,770	1949	LSE
05:53:59	2244.5	52	AT	2243.0	2244.5	Buy		671,635	1948	LSE
05:53:59	2244.5	53	AT	2243.0	2244.5	Buy		671,583	1947	LSE
05:53:59	2244.5	92	AT	2243.0	2244.5	Buy		671,530	1946	LSE
05:53:59	2244.5	47	AT	2243.0	2244.5	Buy		671,438	1945	LSE
05:53:59	2244.5	64	AT	2243.0	2244.5	Buy		671,391	1944	LSE
05:53:53	2243.5	193	AT	2243.5	2244.0	Sell		671,327	1943	LSE
05:53:53	2243.5	67	AT	2243.5	2244.0	Sell		671,134	1942	LSE
05:53:53	2243.5	64	AT	2243.5	2244.0	Sell		671,067	1941	LSE
05:53:53	2243.5	54	AT	2243.5	2244.0	Sell		671,003	1940	LSE
05:53:52	2244.0	22	AT	2244.0	2244.5	Sell		670,949	1939	LSE
05:53:47	2244.0	58	AT	2244.0	2245.0	Sell		670,927	1938	LSE
05:53:46	2244.0	142	AT	2243.5	2244.0	Buy		670,869	1937	LSE
05:53:46	2244.0	400	AT	2243.5	2244.0	Buy		670,727	1936	LSE
05:53:46	2244.0	184	AT	2243.5	2244.0	Buy		670,327	1935	LSE
05:53:44	2244.0	52	AT	2243.5	2244.0	Buy		670,143	1934	LSE
05:53:44	2244.0	14	AT	2243.5	2244.0	Buy		670,091	1933	LSE
05:53:44	2244.0	14	AT	2243.5	2244.0	Buy		670,077	1932	LSE
05:53:44	2244.0	22	AT	2243.5	2244.0	Buy		670,063	1931	LSE
05:53:44	2244.5	22	AT	2243.5	2244.5	Buy		670,041	1930	LSE
05:53:44	2244.0	57	AT	2244.0	2245.0	Sell		670,019	1929	LSE
05:53:44	2244.0	48	AT	2244.0	2245.0	Sell		669,962	1928	LSE
05:53:44	2244.0	147	AT	2244.0	2245.0	Sell		669,914	1927	LSE
05:53:44	2244.0	86	AT	2244.0	2245.0	Sell		669,767	1926	LSE
05:53:44	2244.0	156	AT	2244.0	2245.0	Sell		669,681	1925	LSE
05:53:44	2244.5	763	AT	2244.5	2245.0	Sell		669,525	1924	LSE
05:53:44	2244.5	85	AT	2244.0	2244.5	Buy		668,762	1923	LSE
05:53:44	2244.5	52	AT	2244.0	2244.5	Buy		668,677	1922	LSE
05:53:44	2244.5	58	AT	2244.0	2244.5	Buy		668,625	1921	LSE
05:53:44	2244.5	416	AT	2244.0	2244.5	Buy		668,567	1920	LSE
05:53:43	2244.0	51	AT	2244.0	2244.5	Sell		668,151	1919	LSE
05:53:43	2244.0	54	AT	2244.0	2244.5	Sell		668,100	1918	LSE
05:53:43	2244.0	163	AT	2244.0	2245.0	Sell		668,046	1917	LSE
05:53:43	2244.0	54	AT	2244.0	2245.0	Sell		667,883	1916	LSE
05:53:39	2244.5	6	AT	2244.5	2245.0	Sell		667,829	1915	LSE
05:53:39	2244.5	16	AT	2244.5	2245.0	Sell		667,823	1914	LSE
05:53:37	2244.0	244	AT	2243.5	2244.0	Buy		667,807	1913	LSE
05:53:37	2244.0	156	AT	2243.5	2244.0	Buy		667,563	1912	LSE
05:53:37	2244.0	116	AT	2243.5	2244.0	Buy		667,407	1911	LSE
05:53:37	2244.0	576	AT	2243.5	2244.0	Buy		667,291	1910	LSE
05:53:30	2244.0	43	AT	2243.0	2244.0	Buy		666,715	1909	LSE
05:53:30	2244.0	43	AT	2243.0	2244.0	Buy		666,672	1908	LSE
05:53:30	2244.0	12	AT	2243.0	2244.0	Buy		666,629	1907	LSE
05:53:30	2244.0	10	AT	2243.0	2244.0	Buy		666,617	1906	LSE
05:53:29	2244.0	14	AT	2243.0	2244.0	Buy		666,607	1905	LSE
05:53:29	2244.0	14	AT	2243.0	2244.0	Buy		666,593	1904	LSE
05:53:29	2244.0	22	AT	2243.0	2244.0	Buy		666,579	1903	LSE
05:53:29	2244.0	22	AT	2243.0	2244.0	Buy		666,557	1902	LSE
05:53:29	2244.0	318	AT	2243.0	2244.0	Buy		666,535	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions