Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:00-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:08	2248.5	92	AT	2248.5	2250.0	Sell		885,706	3251	LSE
08:00:08	2248.5	65	AT	2248.5	2250.0	Sell		885,614	3250	LSE
08:00:08	2248.5	147	AT	2248.5	2250.0	Sell		885,549	3249	LSE
08:00:07	2248.5	242	AT	2247.5	2248.5	Buy		885,402	3248	LSE
08:00:01	2248.0	108	AT	2247.5	2248.0	Buy		885,160	3247	LSE
08:00:01	2248.0	112	AT	2247.5	2248.0	Buy		885,052	3246	LSE
08:00:01	2248.0	33	AT	2247.0	2248.0	Buy		884,940	3245	LSE
08:00:00	2247.0	72	AT	2246.0	2247.0	Buy		884,907	3244	LSE
08:00:00	2247.0	49	AT	2246.0	2247.0	Buy		884,835	3243	LSE
07:58:20	2246.0	120	AT	2245.0	2246.0	Buy		884,786	3242	LSE
07:57:36	2244.5	108	AT	2244.0	2244.5	Buy		884,666	3241	LSE
07:56:57	2235.0	24000	O	2243.5	2244.5	Sell		884,558	3240	LSE
07:56:44	2243.5	269	AT	2242.5	2243.5	Buy		860,558	3239	LSE
07:56:44	2243.5	130	AT	2242.5	2243.5	Buy		860,289	3238	LSE
07:56:44	2243.5	180	AT	2242.5	2243.5	Buy		860,159	3237	LSE
07:56:43	2243.0	582	AT	2242.0	2243.0	Buy		859,979	3236	LSE
07:55:38	2242.0	108	AT	2241.0	2242.0	Buy		859,397	3235	LSE
07:55:38	2242.0	44	AT	2241.0	2242.0	Buy		859,289	3234	LSE
07:54:25	2242.0	10	O	2241.0	2242.0	Buy		859,245	3233	LSE
07:54:14	2241.5	575	AT	2241.0	2241.5	Buy		859,235	3232	LSE
07:54:14	2241.5	139	AT	2241.0	2241.5	Buy		858,660	3231	LSE
07:53:50	2241.0	147	AT	2241.0	2241.5	Sell		858,521	3230	LSE
07:53:50	2241.0	180	AT	2241.0	2241.5	Sell		858,374	3229	LSE
07:53:50	2241.0	154	AT	2240.0	2241.0	Buy		858,194	3228	LSE
07:53:50	2241.0	166	AT	2240.0	2241.0	Buy		858,040	3227	LSE
07:53:50	2240.5	92	AT	2240.5	2241.0	Sell		857,874	3226	LSE
07:53:50	2240.5	147	AT	2240.5	2241.0	Sell		857,782	3225	LSE
07:53:50	2240.5	63	AT	2240.5	2241.0	Sell		857,635	3224	LSE
07:53:13	2241.0	6	AT	2240.5	2241.0	Buy		857,572	3223	LSE
07:53:13	2241.0	72	AT	2241.0	2241.5	Sell		857,566	3222	LSE
07:53:13	2241.0	67	AT	2241.0	2241.5	Sell		857,494	3221	LSE
07:53:13	2241.0	160	AT	2240.5	2241.0	Buy		857,427	3220	LSE
07:53:13	2241.0	45	AT	2240.5	2241.0	Buy		857,267	3219	LSE
07:53:11	2241.16	125	O	2240.5	2241.0	Buy		857,222	3218	LSE
07:53:10	2240.5	178	O	2240.5	2241.5	Sell		857,097	3217	LSE
07:53:01	2241.0	180	AT	2241.0	2241.5	Sell		856,919	3216	LSE
07:53:01	2241.0	196	AT	2240.5	2241.0	Buy		856,739	3215	LSE
07:53:01	2241.0	7	AT	2240.5	2241.0	Buy		856,543	3214	LSE
07:53:01	2241.0	3	AT	2240.5	2241.0	Buy		856,536	3213	LSE
07:53:01	2241.0	182	AT	2240.5	2241.0	Buy		856,533	3212	LSE
07:53:01	2240.5	439	AT	2240.0	2240.5	Buy		856,351	3211	LSE
07:53:00	2240.115	80	O	2240.0	2240.5	Sell		855,912	3210	LSE
07:52:46	2240.5	124	O	2240.5	2241.5	Sell		855,832	3209	LSE
07:52:41	2240.5	115	O	2240.5	2241.5	Sell		855,708	3208	LSE
07:52:39	2241.0	261	O	2241.0	2242.0	Sell		855,593	3207	LSE
07:52:07	2242.5	96	AT	2242.5	2243.0	Sell		855,332	3206	LSE
07:52:07	2242.5	56	AT	2242.5	2243.0	Sell		855,236	3205	LSE
07:51:39	2242.5	59	O	2242.5	2243.5	Sell		855,180	3204	LSE
07:49:45	2243.0	1	AT	2243.0	2244.5	Sell		855,121	3203	LSE
07:49:36	2245.0	64	AT	2244.5	2245.0	Buy		855,120	3202	LSE
07:49:36	2245.0	64	AT	2244.0	2245.0	Buy		855,056	3201	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT210I3 20991231 18...

Vontobel Financial Produ...

INTESA SANPAOLO

L&G Digital Payments UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions