Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:22-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:52	2240.0	54	AT	2240.0	2241.0	Sell		600,960	1451	LSE
05:22:26	2240.5	75	AT	2240.5	2241.0	Sell		600,906	1450	LSE
05:22:26	2240.5	20	AT	2240.5	2241.0	Sell		600,831	1449	LSE
05:21:35	2240.5	77	AT	2240.5	2241.5	Sell		600,811	1448	LSE
05:21:34	2240.5	145	AT	2240.5	2242.0	Sell		600,734	1447	LSE
05:21:34	2240.5	71	AT	2240.5	2242.0	Sell		600,589	1446	LSE
05:20:17	2241.5	147	AT	2241.5	2242.5	Sell		600,518	1445	LSE
05:20:17	2241.5	6	AT	2241.0	2241.5	Buy		600,371	1444	LSE
05:20:17	2241.5	182	AT	2241.0	2241.5	Buy		600,365	1443	LSE
05:20:17	2241.0	95	AT	2240.5	2241.0	Buy		600,183	1442	LSE
05:20:17	2241.0	200	AT	2240.5	2241.0	Buy		600,088	1441	LSE
05:20:00	2241.0	66	AT	2241.0	2242.0	Sell		599,888	1440	LSE
05:19:42	2241.5	58	AT	2241.5	2242.0	Sell		599,822	1439	LSE
05:19:42	2241.5	61	AT	2241.5	2242.0	Sell		599,764	1438	LSE
05:19:42	2242.0	58	AT	2242.0	2243.0	Sell		599,703	1437	LSE
05:19:42	2242.0	73	AT	2242.0	2243.0	Sell		599,645	1436	LSE
05:18:55	2242.5	42	AT	2242.0	2242.5	Buy		599,572	1435	LSE
05:18:55	2243.5	147	AT	2239.0	2243.5	Buy		599,530	1434	LSE
05:18:55	2243.5	53	AT	2239.0	2243.5	Buy		599,383	1433	LSE
05:18:55	2243.5	54	AT	2239.0	2243.5	Buy		599,330	1432	LSE
05:18:55	2243.5	140	AT	2239.0	2243.5	Buy		599,276	1431	LSE
05:18:55	2243.5	136	AT	2239.0	2243.5	Buy		599,136	1430	LSE
05:18:55	2243.5	92	AT	2239.0	2243.5	Buy		599,000	1429	LSE
05:18:55	2243.5	146	AT	2239.0	2243.5	Buy		598,908	1428	LSE
05:18:55	2243.0	147	AT	2239.0	2243.0	Buy		598,762	1427	LSE
05:18:55	2243.0	57	AT	2239.0	2243.0	Buy		598,615	1426	LSE
05:18:55	2243.0	50	AT	2239.0	2243.0	Buy		598,558	1425	LSE
05:18:55	2243.0	145	AT	2239.0	2243.0	Buy		598,508	1424	LSE
05:18:55	2243.0	92	AT	2239.0	2243.0	Buy		598,363	1423	LSE
05:18:55	2243.0	137	AT	2239.0	2243.0	Buy		598,271	1422	LSE
05:18:55	2242.5	147	AT	2239.0	2242.5	Buy		598,134	1421	LSE
05:18:55	2242.5	54	AT	2239.0	2242.5	Buy		597,987	1420	LSE
05:18:55	2242.5	58	AT	2239.0	2242.5	Buy		597,933	1419	LSE
05:18:55	2242.5	129	AT	2239.0	2242.5	Buy		597,875	1418	LSE
05:18:55	2242.5	140	AT	2239.0	2242.5	Buy		597,746	1417	LSE
05:18:55	2242.5	141	AT	2239.0	2242.5	Buy		597,606	1416	LSE
05:18:55	2242.5	92	AT	2239.0	2242.5	Buy		597,465	1415	LSE
05:18:55	2242.0	226	AT	2239.0	2242.0	Buy		597,373	1414	LSE
05:18:55	2242.0	147	AT	2239.0	2242.0	Buy		597,147	1413	LSE
05:18:55	2242.0	48	AT	2239.0	2242.0	Buy		597,000	1412	LSE
05:18:55	2242.0	59	AT	2239.0	2242.0	Buy		596,952	1411	LSE
05:18:55	2242.0	141	AT	2239.0	2242.0	Buy		596,893	1410	LSE
05:18:55	2242.0	92	AT	2239.0	2242.0	Buy		596,752	1409	LSE
05:18:55	2242.0	136	AT	2239.0	2242.0	Buy		596,660	1408	LSE
05:18:55	2242.0	153	AT	2239.0	2242.0	Buy		596,524	1407	LSE
05:18:55	2241.5	226	AT	2239.0	2241.5	Buy		596,371	1406	LSE
05:18:55	2241.5	147	AT	2239.0	2241.5	Buy		596,145	1405	LSE
05:18:55	2241.5	92	AT	2239.0	2241.5	Buy		595,998	1404	LSE
05:18:55	2241.5	130	AT	2239.0	2241.5	Buy		595,906	1403	LSE
05:18:55	2241.5	144	AT	2239.0	2241.5	Buy		595,776	1402	LSE
05:18:55	2241.0	251	AT	2239.0	2241.0	Buy		595,632	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions