Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3351 - 3301 (08:17-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:06	2244.0	210	O	2244.0	2245.0	Sell		922,339	3351	LSE
08:17:05	2244.0	280	O	2244.0	2245.0	Sell		922,129	3350	LSE
08:16:52	2244.5	110	O	2244.0	2245.0			921,849	3349	LSE
08:16:48	2244.5	12	O	2244.0	2245.5	Sell		921,739	3348	LSE
08:16:45	2245.5	7	AT	2244.0	2245.5	Buy		921,727	3347	LSE
08:16:45	2245.5	63	AT	2244.0	2245.5	Buy		921,720	3346	LSE
08:16:23	2245.0	60	AT	2244.5	2245.0	Buy		921,657	3345	LSE
08:16:23	2245.0	163	AT	2244.0	2245.0	Buy		921,597	3344	LSE
08:16:10	2245.0	72	AT	2245.0	2246.0	Sell		921,434	3343	LSE
08:16:02	2246.0	93	AT	2246.0	2246.5	Sell		921,362	3342	LSE
08:16:02	2246.0	73	AT	2246.0	2247.0	Sell		921,269	3341	LSE
08:16:02	2246.0	53	AT	2246.0	2247.0	Sell		921,196	3340	LSE
08:15:05	2246.5	120	AT	2246.0	2246.5	Buy		921,143	3339	LSE
08:15:05	2246.5	106	AT	2246.0	2246.5	Buy		921,023	3338	LSE
08:14:33	2246.0	223	O	2246.0	2247.0	Sell		920,917	3337	LSE
08:13:59	2245.5	102	AT	2245.0	2245.5	Buy		920,694	3336	LSE
08:13:59	2245.5	209	AT	2245.0	2245.5	Buy		920,592	3335	LSE
08:13:59	2245.5	60	AT	2245.0	2245.5	Buy		920,383	3334	LSE
08:13:56	2245.0	183	AT	2244.5	2245.0	Buy		920,323	3333	LSE
08:13:43	2244.0	36	AT	2244.0	2245.0	Sell		920,140	3332	LSE
08:13:43	2244.0	500	AT	2244.0	2245.0	Sell		920,104	3331	LSE
08:13:36	2244.769	500	O	2244.0	2245.0	Buy		919,604	3330	LSE
08:12:58	2245.0	56	AT	2245.0	2245.5	Sell		919,104	3329	LSE
08:12:35	2245.0	121	AT	2244.5	2245.0	Buy		919,048	3328	LSE
08:12:21	2244.5	254	AT	2244.5	2245.5	Sell		918,927	3327	LSE
08:12:21	2244.5	1	AT	2244.5	2245.5	Sell		918,673	3326	LSE
08:12:21	2244.5	60	AT	2244.5	2245.5	Sell		918,672	3325	LSE
08:12:07	2245.0	67	AT	2245.0	2245.5	Sell		918,612	3324	LSE
08:12:03	2245.0	29	AT	2244.5	2245.0	Buy		918,545	3323	LSE
08:12:03	2245.0	108	AT	2244.5	2245.0	Buy		918,516	3322	LSE
08:12:00	2244.5	47	AT	2244.0	2244.5	Buy		918,408	3321	LSE
08:12:00	2244.5	74	AT	2244.0	2244.5	Buy		918,361	3320	LSE
08:11:29	2244.5	121	AT	2244.0	2244.5	Buy		918,287	3319	LSE
08:11:12	2244.5	73	AT	2244.5	2245.0	Sell		918,166	3318	LSE
08:11:12	2244.5	54	AT	2244.5	2245.0	Sell		918,093	3317	LSE
08:11:05	2244.5	212	O	2244.5	2245.0	Sell		918,039	3316	LSE
08:10:42	2245.0	36	O	2244.5	2245.5			917,827	3315	LSE
08:10:41	2245.5	64	AT	2244.5	2245.5	Buy		917,791	3314	LSE
08:10:41	2245.5	226	AT	2244.5	2245.5	Buy		917,727	3313	LSE
08:10:41	2245.0	121	AT	2244.0	2245.0	Buy		917,501	3312	LSE
08:10:21	2244.0	220	AT	2244.0	2245.0	Sell		917,380	3311	LSE
08:10:21	2244.5	56	AT	2244.5	2245.0	Sell		917,160	3310	LSE
08:10:21	2244.5	767	O	2244.5	2245.0	Sell		917,104	3309	LSE
08:10:20	2244.5	396	AT	2244.0	2244.5	Buy		916,337	3308	LSE
08:10:20	2244.5	3	AT	2244.0	2244.5	Buy		915,941	3307	LSE
08:10:20	2244.5	5	AT	2244.0	2244.5	Buy		915,938	3306	LSE
08:09:35	2244.5	197	AT	2243.5	2244.5	Buy		915,933	3305	LSE
08:08:42	2245.0	74	AT	2245.0	2245.5	Sell		915,736	3304	LSE
08:08:42	2245.0	60	AT	2245.0	2245.5	Sell		915,662	3303	LSE
08:08:28	2245.0	183	AT	2245.0	2245.5	Sell		915,602	3302	LSE
08:08:28	2245.0	13	AT	2244.5	2245.5			915,419	3301	LSE

BNP Paribas Issuance

Hochschild Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions