Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:55-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:07	2246.0	55	AT	2246.0	2246.5	Sell		685,712	2051	LSE
05:55:07	2246.0	195	AT	2246.0	2246.5	Sell		685,657	2050	LSE
05:55:07	2246.5	53	AT	2246.5	2247.0	Sell		685,462	2049	LSE
05:55:07	2246.5	29	AT	2246.5	2247.0	Sell		685,409	2048	LSE
05:55:06	2246.5	133	AT	2246.0	2246.5	Buy		685,380	2047	LSE
05:55:06	2246.5	352	AT	2246.0	2246.5	Buy		685,247	2046	LSE
05:55:02	2246.5	48	AT	2246.0	2246.5	Buy		684,895	2045	LSE
05:55:02	2246.5	335	AT	2246.0	2246.5	Buy		684,847	2044	LSE
05:55:00	2246.5	50	AT	2246.5	2247.0	Sell		684,512	2043	LSE
05:55:00	2246.5	52	AT	2246.5	2247.0	Sell		684,462	2042	LSE
05:55:00	2247.0	115	AT	2247.0	2247.5	Sell		684,410	2041	LSE
05:55:00	2247.0	29	AT	2247.0	2247.5	Sell		684,295	2040	LSE
05:55:00	2247.0	7	AT	2246.5	2247.0	Buy		684,266	2039	LSE
05:54:59	2247.0	7	AT	2246.5	2247.0	Buy		684,259	2038	LSE
05:54:59	2247.0	11	AT	2246.5	2247.0	Buy		684,252	2037	LSE
05:54:59	2247.0	17	AT	2246.0	2247.0	Buy		684,241	2036	LSE
05:54:59	2247.0	147	AT	2246.0	2247.0	Buy		684,224	2035	LSE
05:54:59	2246.5	47	AT	2246.5	2247.5	Sell		684,077	2034	LSE
05:54:59	2246.5	59	AT	2246.5	2247.5	Sell		684,030	2033	LSE
05:54:59	2246.5	48	AT	2246.5	2247.5	Sell		683,971	2032	LSE
05:54:59	2246.5	57	AT	2246.5	2247.5	Sell		683,923	2031	LSE
05:54:59	2247.5	11	AT	2246.5	2247.5	Buy		683,866	2030	LSE
05:54:59	2247.0	213	AT	2246.0	2247.0	Buy		683,855	2029	LSE
05:54:59	2247.0	103	AT	2246.0	2247.0	Buy		683,642	2028	LSE
05:54:59	2247.0	226	AT	2246.0	2247.0	Buy		683,539	2027	LSE
05:54:59	2247.0	832	AT	2246.0	2247.0	Buy		683,313	2026	LSE
05:54:53	2246.5	633	AT	2246.0	2246.5	Buy		682,481	2025	LSE
05:54:50	2246.0	53	AT	2245.5	2246.0	Buy		681,848	2024	LSE
05:54:50	2246.0	130	AT	2245.5	2246.0	Buy		681,795	2023	LSE
05:54:47	2246.0	56	AT	2245.5	2246.0	Buy		681,665	2022	LSE
05:54:47	2246.0	58	AT	2245.5	2246.0	Buy		681,609	2021	LSE
05:54:47	2246.0	400	AT	2245.5	2246.0	Buy		681,551	2020	LSE
05:54:47	2246.0	180	AT	2245.5	2246.0	Buy		681,151	2019	LSE
05:54:47	2245.5	19	AT	2245.5	2246.0	Sell		680,971	2018	LSE
05:54:47	2245.5	45	AT	2245.5	2246.5	Sell		680,952	2017	LSE
05:54:47	2245.5	45	AT	2245.5	2246.5	Sell		680,907	2016	LSE
05:54:47	2245.5	147	AT	2245.5	2246.5	Sell		680,862	2015	LSE
05:54:47	2245.5	56	AT	2245.5	2246.5	Sell		680,715	2014	LSE
05:54:45	2246.5	32	AT	2246.0	2246.5	Buy		680,659	2013	LSE
05:54:45	2246.5	83	AT	2246.0	2246.5	Buy		680,627	2012	LSE
05:54:45	2246.5	29	AT	2246.0	2246.5	Buy		680,544	2011	LSE
05:54:45	2246.5	7	AT	2246.0	2246.5	Buy		680,515	2010	LSE
05:54:45	2246.5	7	AT	2246.0	2246.5	Buy		680,508	2009	LSE
05:54:44	2246.5	11	AT	2246.0	2246.5	Buy		680,501	2008	LSE
05:54:44	2246.5	44	AT	2246.0	2246.5	Buy		680,490	2007	LSE
05:54:44	2246.5	763	AT	2246.0	2246.5	Buy		680,446	2006	LSE
05:54:44	2246.5	11	AT	2246.0	2246.5	Buy		679,683	2005	LSE
05:54:44	2246.5	181	AT	2245.5	2246.5	Buy		679,672	2004	LSE
05:54:44	2246.5	400	AT	2245.5	2246.5	Buy		679,491	2003	LSE
05:54:44	2246.5	793	AT	2245.5	2246.5	Buy		679,091	2002	LSE
05:54:39	2246.0	54	AT	2245.5	2246.0	Buy		678,298	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions