Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1001 - 951 (04:22-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:39	2239.446	154	O	2237.5	2239.5	Buy		406,307	1001	LSE
04:22:38	2239.0	4	AT	2239.0	2239.5	Sell		406,153	1000	LSE
04:20:35	2239.5	5	AT	2239.5	2240.5	Sell		406,149	999	LSE
04:20:06	2240.0	147	AT	2238.5	2240.0	Buy		406,144	998	LSE
04:20:06	2240.0	180	AT	2238.5	2240.0	Buy		405,997	997	LSE
04:20:05	2239.5	147	AT	2239.0	2239.5	Buy		405,817	996	LSE
04:19:43	2240.0	22	AT	2238.5	2240.0	Buy		405,670	995	LSE
04:19:39	2238.5	326	O	2238.5	2240.0	Sell		405,648	994	LSE
04:19:15	2238.5	12	AT	2238.5	2239.5	Sell		405,322	993	LSE
04:18:39	2238.0	93	O	2238.5	2240.0	Sell		405,310	992	LSE
04:18:38	2239.0	580	AT	2238.5	2239.0	Buy		405,217	991	LSE
04:18:38	2238.5	71	AT	2237.5	2238.5	Buy		404,637	990	LSE
04:18:38	2238.0	138	AT	2238.0	2239.5	Sell		404,566	989	LSE
04:18:38	2238.0	54	AT	2238.0	2239.5	Sell		404,428	988	LSE
04:18:38	2238.5	253	AT	2238.5	2239.5	Sell		404,374	987	LSE
04:18:36	2238.5	59	O	2238.5	2239.5	Sell		404,121	986	LSE
04:18:34	2238.5	59	O	2238.5	2239.5	Sell		404,062	985	LSE
04:18:33	2240.0	23	AT	2240.0	2241.0	Sell		404,003	984	LSE
04:18:33	2240.0	77	AT	2240.0	2241.0	Sell		403,980	983	LSE
04:18:05	2240.5	69	AT	2240.5	2242.0	Sell		403,903	982	LSE
04:18:05	2240.5	226	AT	2240.5	2242.0	Sell		403,834	981	LSE
04:18:05	2240.5	57	AT	2240.5	2242.0	Sell		403,608	980	LSE
04:18:05	2240.5	254	AT	2240.5	2242.0	Sell		403,551	979	LSE
04:18:05	2240.5	29	AT	2240.5	2242.0	Sell		403,297	978	LSE
04:18:05	2240.5	146	AT	2240.5	2242.0	Sell		403,268	977	LSE
04:18:05	2240.5	147	AT	2240.5	2242.0	Sell		403,122	976	LSE
04:18:05	2241.0	147	AT	2241.0	2242.0	Sell		402,975	975	LSE
04:18:05	2241.0	32	AT	2241.0	2242.0	Sell		402,828	974	LSE
04:18:04	2241.0	211	O	2241.0	2242.5	Sell		402,796	973	LSE
04:17:55	2242.5	59	AT	2241.0	2242.5	Buy		402,585	972	LSE
04:17:55	2242.5	25	AT	2241.0	2242.5	Buy		402,526	971	LSE
04:17:26	2242.0	245	AT	2242.0	2243.0	Sell		402,501	970	LSE
04:17:01	2242.5	25	AT	2242.5	2243.5	Sell		402,256	969	LSE
04:16:45	2243.0	147	AT	2242.0	2243.0	Buy		402,231	968	LSE
04:16:45	2243.0	33	AT	2242.0	2243.0	Buy		402,084	967	LSE
04:16:41	2242.5	71	AT	2242.5	2243.0	Sell		402,051	966	LSE
04:16:41	2242.5	225	AT	2242.5	2243.0	Sell		401,980	965	LSE
04:16:19	2243.0	54	AT	2243.0	2244.0	Sell		401,755	964	LSE
04:16:19	2243.0	176	AT	2243.0	2244.0	Sell		401,701	963	LSE
04:16:19	2243.0	49	AT	2243.0	2244.0	Sell		401,525	962	LSE
04:16:05	2244.17	80	O	2243.5	2245.0	Sell		401,476	961	LSE
04:15:45	2244.5	225	AT	2244.5	2245.5	Sell		401,396	960	LSE
04:15:45	2244.5	58	AT	2244.5	2245.5	Sell		401,171	959	LSE
04:15:44	2244.0	18	O	2244.0	2245.5	Sell		401,113	958	LSE
04:14:47	2244.168	385	O	2243.5	2245.0	Sell		401,095	957	LSE
04:14:33	2244.0	37	AT	2244.0	2245.0	Sell		400,710	956	LSE
04:14:33	2244.0	68	AT	2244.0	2245.0	Sell		400,673	955	LSE
04:14:33	2244.5	62	AT	2244.5	2245.0	Sell		400,605	954	LSE
04:14:18	2245.0	75	AT	2245.0	2246.0	Sell		400,543	953	LSE
04:14:18	2245.0	61	AT	2245.0	2246.0	Sell		400,468	952	LSE
04:13:41	2246.5	551	AT	2245.5	2246.5	Buy		400,407	951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Digital Learning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions