Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4551 - 4501 (10:04-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:55	2251.0	114	AT	2250.0	2251.0	Buy		1,241,543	4551	LSE
10:04:55	2251.0	385	AT	2250.0	2251.0	Buy		1,241,429	4550	LSE
10:04:55	2251.0	115	AT	2250.0	2251.0	Buy		1,241,044	4549	LSE
10:04:52	2250.5	40	AT	2250.0	2250.5	Buy		1,240,929	4548	LSE
10:04:52	2250.5	18	AT	2249.5	2250.5	Buy		1,240,889	4547	LSE
10:04:52	2250.5	73	AT	2249.5	2250.5	Buy		1,240,871	4546	LSE
10:04:52	2250.5	1	AT	2249.5	2250.5	Buy		1,240,798	4545	LSE
10:04:23	2250.0	91	AT	2250.0	2251.0	Sell		1,240,797	4544	LSE
10:04:10	2251.0	216	AT	2250.5	2251.0	Buy		1,240,706	4543	LSE
10:04:08	2250.5	99	AT	2250.5	2251.5	Sell		1,240,490	4542	LSE
10:04:08	2250.5	54	AT	2250.5	2251.5	Sell		1,240,391	4541	LSE
10:04:06	2251.0	75	AT	2251.0	2251.5	Sell		1,240,337	4540	LSE
10:04:06	2251.0	60	AT	2251.0	2251.5	Sell		1,240,262	4539	LSE
10:04:06	2251.0	120	AT	2251.0	2252.0	Sell		1,240,202	4538	LSE
10:03:45	2253.5	147	AT	2252.5	2253.5	Buy		1,240,082	4537	LSE
10:03:45	2253.0	253	AT	2253.0	2253.5	Sell		1,239,935	4536	LSE
10:03:45	2253.0	72	AT	2253.0	2253.5	Sell		1,239,682	4535	LSE
10:03:45	2253.5	59	AT	2253.5	2254.5	Sell		1,239,610	4534	LSE
10:03:37	2254.231	135	O	2253.5	2254.5	Buy		1,239,551	4533	LSE
10:03:31	2254.0	60	AT	2254.0	2255.0	Sell		1,239,416	4532	LSE
10:03:31	2254.0	55	AT	2254.0	2255.0	Sell		1,239,356	4531	LSE
10:03:26	2254.0	60	O	2254.0	2255.0	Sell		1,239,301	4530	LSE
10:03:20	2254.0	60	O	2254.0	2255.5	Sell		1,239,241	4529	LSE
10:03:20	2254.0	178	O	2254.0	2255.5	Sell		1,239,181	4528	LSE
10:03:16	2255.5	7	AT	2254.0	2255.5	Buy		1,239,003	4527	LSE
10:03:08	2254.5	66	AT	2254.5	2255.0	Sell		1,238,996	4526	LSE
10:03:08	2254.5	70	AT	2254.5	2255.0	Sell		1,238,930	4525	LSE
10:02:02	2255.0	60	O	2254.5	2256.0	Sell		1,238,860	4524	LSE
10:02:01	2255.0	60	O	2255.0	2256.5	Sell		1,238,800	4523	LSE
10:01:58	2255.5	73	AT	2254.5	2255.5	Buy		1,238,740	4522	LSE
10:01:34	2254.0	117	AT	2253.5	2254.0	Buy		1,238,667	4521	LSE
10:01:34	2254.0	17	AT	2253.5	2254.0	Buy		1,238,550	4520	LSE
10:01:32	2254.0	103	AT	2253.0	2254.0	Buy		1,238,533	4519	LSE
10:01:32	2254.0	1	AT	2253.0	2254.0	Buy		1,238,430	4518	LSE
10:01:14	2254.0	102	AT	2253.0	2254.0	Buy		1,238,429	4517	LSE
10:01:14	2254.0	139	AT	2253.0	2254.0	Buy		1,238,327	4516	LSE
10:01:14	2254.0	75	AT	2253.0	2254.0	Buy		1,238,188	4515	LSE
10:01:01	2253.0	12	AT	2253.0	2254.0	Sell		1,238,113	4514	LSE
10:01:01	2253.0	72	AT	2253.0	2254.0	Sell		1,238,101	4513	LSE
10:01:01	2253.0	36	AT	2253.0	2254.0	Sell		1,238,029	4512	LSE
10:01:00	2253.0	239	AT	2253.0	2254.5	Sell		1,237,993	4511	LSE
10:00:50	2253.5	156	AT	2253.5	2254.5	Sell		1,237,754	4510	LSE
10:00:48	2253.5	119	AT	2253.5	2254.5	Sell		1,237,598	4509	LSE
10:00:46	2254.0	65	AT	2254.0	2255.5	Sell		1,237,479	4508	LSE
10:00:41	2255.0	75	AT	2255.0	2255.5	Sell		1,237,414	4507	LSE
10:00:41	2255.0	60	AT	2255.0	2255.5	Sell		1,237,339	4506	LSE
10:00:41	2255.5	200	AT	2255.5	2256.5	Sell		1,237,279	4505	LSE
10:00:16	2255.5	179	O	2256.0	2257.0	Sell		1,237,079	4504	LSE
10:00:11	2256.0	120	O	2256.0	2257.0	Sell		1,236,900	4503	LSE
10:00:08	2256.0	59	O	2256.0	2257.5	Sell		1,236,780	4502	LSE
10:00:01	2256.0	60	O	2256.0	2257.5	Sell		1,236,721	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions