Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2651 - 2601 (06:20-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:20	2241.0	93	AT	2241.0	2242.0	Sell		768,599	2651	LSE
06:20:12	2242.0	254	AT	2242.0	2242.5	Sell		768,506	2650	LSE
06:20:12	2242.0	58	AT	2242.0	2242.5	Sell		768,252	2649	LSE
06:20:12	2242.5	101	AT	2242.5	2243.0	Sell		768,194	2648	LSE
06:20:12	2242.5	78	AT	2242.5	2243.0	Sell		768,093	2647	LSE
06:20:12	2242.5	72	AT	2242.5	2243.0	Sell		768,015	2646	LSE
06:19:54	2243.0	100	AT	2243.0	2244.0	Sell		767,943	2645	LSE
06:19:54	2243.0	57	AT	2243.0	2244.0	Sell		767,843	2644	LSE
06:19:49	2243.269	70	O	2243.0	2244.0	Sell		767,786	2643	LSE
06:18:56	2243.5	61	AT	2243.5	2244.0	Sell		767,716	2642	LSE
06:18:56	2244.0	104	AT	2243.5	2244.0	Buy		767,655	2641	LSE
06:18:56	2244.0	701	AT	2243.5	2244.0	Buy		767,551	2640	LSE
06:17:49	2242.5	8	O	2242.5	2243.5	Sell		766,850	2639	LSE
06:17:16	2242.0	78	AT	2241.5	2242.0	Buy		766,842	2638	LSE
06:17:16	2242.0	107	AT	2241.5	2242.0	Buy		766,764	2637	LSE
06:17:06	2241.0	142	AT	2240.5	2241.0	Buy		766,657	2636	LSE
06:17:06	2241.0	1	AT	2240.5	2241.0	Buy		766,515	2635	LSE
06:17:05	2240.5	146	AT	2240.5	2241.0	Sell		766,514	2634	LSE
06:17:05	2240.5	1	AT	2240.5	2241.0	Sell		766,368	2633	LSE
06:17:05	2240.5	301	AT	2240.0	2240.5	Buy		766,367	2632	LSE
06:16:46	2240.0	99	AT	2240.0	2241.0	Sell		766,066	2631	LSE
06:16:46	2240.0	70	AT	2240.0	2241.0	Sell		765,967	2630	LSE
06:16:38	2240.5	91	AT	2240.5	2241.5	Sell		765,897	2629	LSE
06:16:38	2240.5	78	AT	2240.5	2241.5	Sell		765,806	2628	LSE
06:16:31	2241.0	72	AT	2241.0	2242.0	Sell		765,728	2627	LSE
06:16:31	2241.0	70	AT	2241.0	2242.0	Sell		765,656	2626	LSE
06:16:29	2241.5	8	O	2241.0	2242.5	Sell		765,586	2625	LSE
06:15:41	2243.097	935	O	2242.0	2243.5	Buy		765,578	2624	LSE
06:15:38	2242.5	136	AT	2242.0	2242.5	Buy		764,643	2623	LSE
06:15:38	2242.5	3	AT	2242.0	2242.5	Buy		764,507	2622	LSE
06:14:32	2242.0	138	AT	2241.5	2242.0	Buy		764,504	2621	LSE
06:14:31	2242.0	59	AT	2242.0	2243.0	Sell		764,366	2620	LSE
06:14:31	2242.0	63	AT	2242.0	2243.0	Sell		764,307	2619	LSE
06:14:31	2242.0	21	AT	2242.0	2243.0	Sell		764,244	2618	LSE
06:14:31	2242.0	76	AT	2242.0	2243.0	Sell		764,223	2617	LSE
06:14:31	2242.5	37	AT	2242.5	2243.5	Sell		764,147	2616	LSE
06:14:31	2242.5	147	AT	2242.5	2243.5	Sell		764,110	2615	LSE
06:14:31	2243.0	74	AT	2242.5	2243.0	Buy		763,963	2614	LSE
06:14:31	2243.0	218	AT	2242.5	2243.0	Buy		763,889	2613	LSE
06:14:31	2243.0	3	AT	2242.0	2243.0	Buy		763,671	2612	LSE
06:14:22	2243.0	8	O	2241.5	2243.0	Buy		763,668	2611	LSE
06:13:06	2243.5	96	AT	2243.5	2244.5	Sell		763,660	2610	LSE
06:13:06	2243.5	254	AT	2243.5	2244.5	Sell		763,564	2609	LSE
06:12:34	2244.0	180	AT	2244.0	2245.0	Sell		763,310	2608	LSE
06:12:34	2244.0	374	AT	2243.5	2244.0	Buy		763,130	2607	LSE
06:12:34	2244.0	14	AT	2243.5	2244.0	Buy		762,756	2606	LSE
06:12:33	2244.0	3	AT	2243.5	2244.0	Buy		762,742	2605	LSE
06:12:33	2244.0	34	AT	2243.5	2244.0	Buy		762,739	2604	LSE
06:12:33	2244.0	144	AT	2243.5	2244.0	Buy		762,705	2603	LSE
06:12:33	2244.0	476	AT	2243.5	2244.0	Buy		762,561	2602	LSE
06:12:33	2244.0	175	AT	2243.5	2244.0	Buy		762,085	2601	LSE

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions