Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:58-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:59	2248.0	133	AT	2247.5	2248.0	Buy		733,331	2401	LSE
05:58:59	2248.0	287	AT	2247.5	2248.0	Buy		733,198	2400	LSE
05:58:59	2248.0	11	AT	2247.5	2248.0	Buy		732,911	2399	LSE
05:58:57	2247.5	23	AT	2247.5	2248.0	Sell		732,900	2398	LSE
05:58:57	2247.5	29	AT	2247.5	2248.0	Sell		732,877	2397	LSE
05:58:57	2247.5	21	AT	2247.5	2248.0	Sell		732,848	2396	LSE
05:58:57	2247.5	29	AT	2247.5	2248.0	Sell		732,827	2395	LSE
05:58:57	2248.0	286	AT	2247.0	2248.0	Buy		732,798	2394	LSE
05:58:57	2248.0	56	AT	2247.0	2248.0	Buy		732,512	2393	LSE
05:58:57	2248.0	58	AT	2247.0	2248.0	Buy		732,456	2392	LSE
05:58:57	2248.0	74	AT	2247.0	2248.0	Buy		732,398	2391	LSE
05:58:49	2247.0	58	AT	2247.0	2247.5	Sell		732,324	2390	LSE
05:58:45	2248.0	7	AT	2247.0	2248.0	Buy		732,266	2389	LSE
05:58:44	2248.0	7	AT	2247.0	2248.0	Buy		732,259	2388	LSE
05:58:44	2248.0	48	AT	2247.0	2248.0	Buy		732,252	2387	LSE
05:58:44	2248.0	11	AT	2247.0	2248.0	Buy		732,204	2386	LSE
05:58:44	2248.0	696	AT	2248.0	2248.5	Sell		732,193	2385	LSE
05:58:44	2248.0	54	AT	2247.0	2248.0	Buy		731,497	2384	LSE
05:58:44	2248.0	584	AT	2247.0	2248.0	Buy		731,443	2383	LSE
05:58:44	2248.0	40	AT	2247.0	2248.0	Buy		730,859	2382	LSE
05:58:44	2248.0	11	AT	2247.0	2248.0	Buy		730,819	2381	LSE
05:58:44	2247.5	51	AT	2247.5	2248.0	Sell		730,808	2380	LSE
05:58:44	2247.5	62	AT	2247.5	2248.0	Sell		730,757	2379	LSE
05:58:44	2247.5	53	AT	2247.5	2248.0	Sell		730,695	2378	LSE
05:58:38	2247.5	446	AT	2246.5	2247.5	Buy		730,642	2377	LSE
05:58:38	2247.5	20	AT	2246.5	2247.5	Buy		730,196	2376	LSE
05:58:37	2247.5	29	AT	2246.5	2247.5	Buy		730,176	2375	LSE
05:58:37	2247.0	58	AT	2247.0	2248.0	Sell		730,147	2374	LSE
05:58:37	2247.0	168	AT	2247.0	2248.0	Sell		730,089	2373	LSE
05:58:32	2248.5	415	AT	2247.5	2248.5	Buy		729,921	2372	LSE
05:58:32	2248.5	55	AT	2247.5	2248.5	Buy		729,506	2371	LSE
05:58:32	2248.5	107	AT	2247.5	2248.5	Buy		729,451	2370	LSE
05:58:31	2248.0	49	AT	2248.0	2248.5	Sell		729,344	2369	LSE
05:58:30	2248.5	13	AT	2248.5	2249.0	Sell		729,295	2368	LSE
05:58:30	2248.5	50	AT	2248.0	2248.5	Buy		729,282	2367	LSE
05:58:30	2248.5	52	AT	2248.0	2248.5	Buy		729,232	2366	LSE
05:58:30	2248.5	54	AT	2248.5	2249.0	Sell		729,180	2365	LSE
05:58:30	2248.5	7	AT	2248.5	2249.0	Sell		729,126	2364	LSE
05:58:29	2248.5	53	AT	2248.5	2249.0	Sell		729,119	2363	LSE
05:58:29	2248.5	7	AT	2248.5	2249.0	Sell		729,066	2362	LSE
05:58:29	2248.5	50	AT	2248.5	2249.0	Sell		729,059	2361	LSE
05:58:29	2248.5	11	AT	2248.5	2249.0	Sell		729,009	2360	LSE
05:58:29	2248.5	79	AT	2247.5	2248.5	Buy		728,998	2359	LSE
05:58:29	2248.5	832	AT	2247.5	2248.5	Buy		728,919	2358	LSE
05:58:29	2248.5	102	AT	2247.5	2248.5	Buy		728,087	2357	LSE
05:58:29	2248.5	50	AT	2247.5	2248.5	Buy		727,985	2356	LSE
05:58:29	2248.5	58	AT	2247.5	2248.5	Buy		727,935	2355	LSE
05:58:29	2248.5	253	AT	2247.5	2248.5	Buy		727,877	2354	LSE
05:58:29	2248.5	11	AT	2247.5	2248.5	Buy		727,624	2353	LSE
05:58:29	2248.0	48	AT	2247.5	2248.0	Buy		727,613	2352	LSE
05:58:29	2248.0	54	AT	2247.5	2248.0	Buy		727,565	2351	LSE

NLBNPIT212U4 20991231 23...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions