Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:56-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:42	2249.5	75	AT	2248.5	2249.5	Buy		1,003,731	3701	LSE
08:56:41	2249.0	150	AT	2248.5	2249.0	Buy		1,003,656	3700	LSE
08:56:41	2248.641	10	O	2248.5	2249.5	Sell		1,003,506	3699	LSE
08:56:41	2249.0	92	AT	2248.0	2249.0	Buy		1,003,496	3698	LSE
08:56:41	2249.0	73	AT	2248.0	2249.0	Buy		1,003,404	3697	LSE
08:56:41	2249.0	56	AT	2248.0	2249.0	Buy		1,003,331	3696	LSE
08:56:41	2249.0	9	AT	2248.0	2249.0	Buy		1,003,275	3695	LSE
08:56:09	2248.5	130	AT	2247.5	2248.5	Buy		1,003,266	3694	LSE
08:56:09	2248.5	17	AT	2247.5	2248.5	Buy		1,003,136	3693	LSE
08:56:08	2248.5	119	AT	2247.5	2248.5	Buy		1,003,119	3692	LSE
08:56:08	2248.5	101	AT	2248.5	2249.5	Sell		1,003,000	3691	LSE
08:55:13	2248.5	120	O	2248.5	2250.0	Sell		1,002,899	3690	LSE
08:55:02	2249.0	60	O	2248.5	2250.0	Sell		1,002,779	3689	LSE
08:54:58	2249.5	1	AT	2248.5	2249.5	Buy		1,002,719	3688	LSE
08:54:54	2249.5	125	AT	2248.5	2249.5	Buy		1,002,718	3687	LSE
08:54:45	2248.5	38	AT	2248.5	2249.5	Sell		1,002,593	3686	LSE
08:54:45	2248.5	64	AT	2248.5	2249.5	Sell		1,002,555	3685	LSE
08:54:45	2248.5	32	AT	2248.5	2249.5	Sell		1,002,491	3684	LSE
08:54:45	2249.0	20	AT	2248.0	2249.0	Buy		1,002,459	3683	LSE
08:54:44	2248.5	270	AT	2247.5	2248.5	Buy		1,002,439	3682	LSE
08:54:44	2248.5	60	AT	2247.5	2248.5	Buy		1,002,169	3681	LSE
08:54:44	2248.5	161	AT	2247.5	2248.5	Buy		1,002,109	3680	LSE
08:54:44	2248.5	60	AT	2247.5	2248.5	Buy		1,001,948	3679	LSE
08:54:44	2248.0	8	AT	2247.0	2248.0	Buy		1,001,888	3678	LSE
08:54:44	2248.0	557	AT	2247.0	2248.0	Buy		1,001,880	3677	LSE
08:54:28	2248.498	1	O	2247.5	2248.5	Buy		1,001,323	3676	LSE
08:53:30	2248.0	115	AT	2248.0	2249.0	Sell		1,001,322	3675	LSE
08:53:19	2248.0	120	O	2248.0	2249.0	Sell		1,001,207	3674	LSE
08:53:16	2249.0	38	AT	2248.0	2249.0	Buy		1,001,087	3673	LSE
08:53:13	2248.5	180	AT	2248.0	2248.5	Buy		1,001,049	3672	LSE
08:53:13	2248.5	73	AT	2248.5	2249.5	Sell		1,000,869	3671	LSE
08:53:13	2248.5	75	AT	2248.5	2249.5	Sell		1,000,796	3670	LSE
08:52:36	2249.0	69	AT	2249.0	2249.5	Sell		1,000,721	3669	LSE
08:52:36	2249.5	55	AT	2249.5	2250.5	Sell		1,000,652	3668	LSE
08:52:36	2249.5	210	AT	2249.5	2250.5	Sell		1,000,597	3667	LSE
08:52:36	2249.5	123	AT	2249.5	2250.5	Sell		1,000,387	3666	LSE
08:52:00	2250.0	20	AT	2250.0	2251.0	Sell		1,000,264	3665	LSE
08:50:59	2249.5	59	O	2249.5	2250.5	Sell		1,000,244	3664	LSE
08:50:47	2250.0	63	AT	2250.0	2251.0	Sell		1,000,185	3663	LSE
08:50:47	2250.0	70	AT	2250.0	2251.0	Sell		1,000,122	3662	LSE
08:50:41	2250.0	239	O	2250.0	2251.5	Sell		1,000,052	3661	LSE
08:50:34	2250.0	60	O	2250.0	2251.5	Sell		999,813	3660	LSE
08:49:56	2250.0	1	AT	2249.0	2250.0	Buy		999,753	3659	LSE
08:49:54	2248.5	149	AT	2247.5	2248.5	Buy		999,752	3658	LSE
08:49:54	2248.5	105	AT	2247.5	2248.5	Buy		999,603	3657	LSE
08:49:54	2248.5	75	AT	2247.5	2248.5	Buy		999,498	3656	LSE
08:49:54	2247.5	671	O	2247.5	2248.5	Sell		999,423	3655	LSE
08:49:53	2248.0	387	AT	2247.0	2248.0	Buy		998,752	3654	LSE
08:49:53	2247.5	65	AT	2247.5	2248.0	Sell		998,365	3653	LSE
08:49:53	2247.5	60	AT	2247.5	2248.0	Sell		998,300	3652	LSE
08:49:53	2248.0	18	AT	2247.0	2248.0	Buy		998,240	3651	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT210I3 20991231 18...

Vontobel Financial Produ...

INTESA SANPAOLO

L&G Digital Payments UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions