Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4801 - 4751 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:59	2250.5	180	AT	2250.5	2251.0	Sell		1,272,978	4801	LSE
10:19:59	2250.5	42	AT	2250.5	2251.0	Sell		1,272,798	4800	LSE
10:19:59	2250.5	29	AT	2250.0	2250.5	Buy		1,272,756	4799	LSE
10:19:57	2249.5	287	AT	2249.0	2249.5	Buy		1,272,727	4798	LSE
10:19:57	2249.5	500	AT	2249.0	2249.5	Buy		1,272,440	4797	LSE
10:19:57	2249.5	500	AT	2249.0	2249.5	Buy		1,271,940	4796	LSE
10:19:57	2249.5	500	AT	2249.0	2249.5	Buy		1,271,440	4795	LSE
10:19:57	2249.5	500	AT	2249.0	2249.5	Buy		1,270,940	4794	LSE
10:19:57	2249.5	500	AT	2249.0	2249.5	Buy		1,270,440	4793	LSE
10:19:57	2249.5	500	AT	2249.0	2249.5	Buy		1,269,940	4792	LSE
10:19:57	2249.5	511	AT	2249.0	2251.0	Sell		1,269,440	4791	LSE
10:19:57	2249.5	500	AT	2249.0	2249.5	Buy		1,268,929	4790	LSE
10:19:57	2249.5	36	AT	2249.5	2251.0	Sell		1,268,429	4789	LSE
10:19:57	2249.5	194	AT	2249.5	2251.0	Sell		1,268,393	4788	LSE
10:19:57	2249.5	147	AT	2249.5	2251.0	Sell		1,268,199	4787	LSE
10:19:57	2249.5	289	AT	2249.5	2251.0	Sell		1,268,052	4786	LSE
10:19:57	2249.5	36	AT	2249.5	2251.0	Sell		1,267,763	4785	LSE
10:19:39	2250.0	77	AT	2249.5	2250.0	Buy		1,267,727	4784	LSE
10:19:39	2250.0	75	AT	2250.0	2250.5	Sell		1,267,650	4783	LSE
10:19:39	2250.0	76	AT	2250.0	2250.5	Sell		1,267,575	4782	LSE
10:19:39	2250.5	20	AT	2250.0	2250.5	Buy		1,267,499	4781	LSE
10:19:36	2250.0	111	AT	2249.5	2250.0	Buy		1,267,479	4780	LSE
10:19:33	2249.5	120	O	2249.5	2250.0	Sell		1,267,368	4779	LSE
10:19:30	2249.5	60	AT	2249.5	2250.5	Sell		1,267,248	4778	LSE
10:19:13	2249.0	63	AT	2248.5	2249.0	Buy		1,267,188	4777	LSE
10:19:12	2249.0	177	AT	2248.5	2249.0	Buy		1,267,125	4776	LSE
10:19:12	2249.0	34	AT	2248.5	2249.0	Buy		1,266,948	4775	LSE
10:19:01	2248.5	60	O	2248.5	2249.5	Sell		1,266,914	4774	LSE
10:18:48	2248.5	120	O	2248.5	2249.5	Sell		1,266,854	4773	LSE
10:18:47	2248.5	59	O	2248.5	2249.5	Sell		1,266,734	4772	LSE
10:18:36	2249.5	179	AT	2249.5	2250.5	Sell		1,266,675	4771	LSE
10:18:36	2249.5	92	AT	2249.5	2250.5	Sell		1,266,496	4770	LSE
10:18:36	2249.5	63	AT	2249.5	2250.5	Sell		1,266,404	4769	LSE
10:18:33	2249.5	359	O	2249.5	2250.5	Sell		1,266,341	4768	LSE
10:18:30	2250.0	58	AT	2250.0	2250.5	Sell		1,265,982	4767	LSE
10:18:30	2250.0	7	AT	2250.0	2250.5	Sell		1,265,924	4766	LSE
10:18:28	2250.0	61	AT	2250.0	2250.5	Sell		1,265,917	4765	LSE
10:18:28	2250.0	59	AT	2250.0	2250.5	Sell		1,265,856	4764	LSE
10:18:18	2250.5	16	AT	2250.0	2250.5	Buy		1,265,797	4763	LSE
10:18:18	2250.5	196	AT	2250.0	2250.5	Buy		1,265,781	4762	LSE
10:18:11	2250.0	79	AT	2249.5	2250.0	Buy		1,265,585	4761	LSE
10:18:09	2250.0	469	AT	2249.5	2250.0	Buy		1,265,506	4760	LSE
10:18:02	2249.5	60	AT	2249.0	2249.5	Buy		1,265,037	4759	LSE
10:18:01	2249.5	6	AT	2249.0	2249.5	Buy		1,264,977	4758	LSE
10:18:01	2249.5	28	AT	2249.0	2249.5	Buy		1,264,971	4757	LSE
10:18:01	2249.5	35	AT	2249.0	2249.5	Buy		1,264,943	4756	LSE
10:18:01	2249.5	70	AT	2249.0	2249.5	Buy		1,264,908	4755	LSE
10:18:01	2249.5	62	AT	2249.0	2249.5	Buy		1,264,838	4754	LSE
10:18:01	2249.0	165	AT	2248.5	2249.0	Buy		1,264,776	4753	LSE
10:17:55	2248.5	60	O	2248.5	2249.5	Sell		1,264,611	4752	LSE
10:17:46	2248.5	59	O	2248.5	2250.0	Sell		1,264,551	4751	LSE

Voyager Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions